GNY (GNY) Live Price

GNY logo
GNYGNY
0.016321-3.53%
Market Cap
€2.91M
2.66%
Volume (24)
99,763
0.59%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
€0.01632069

Price Change

€-0.00059766586
3.53%
24h Low / 24h High
€0.01628175 / €0.01707341

Trading Volume

€99,763
0.59%
Volume / Market Cap
0.034293471
Market Dominance
0.0001161743%
Market Rank
#2110

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
€2,909,096
2.66%

Fully Diluted
Market Cap

€6,527,478
1.50%

GNY Price Yesterday

Yesterday's Low / High
€0.016536531 / €0.016599342
Yesterday's Open / Close
€0.016536531 / €0.016599342
Yesterday's Change
1.49%
Yesterday's Volume
€93,083.409

GNY Price History

7d Low / 7d High
€0.017614005 / €0.021315085
30d Low / 30d High
€0.016281752 / €0.017026152
90d Low / 90d High
€0.016281752 / €0.017814694
52 Week Low / 52 Week High
€0.016281752 / €0.019638909
All Time HighFeb 5, 2021 (3 years ago)
€2.71
99.39%
All Time LowOct 29, 2019 (4 years ago)
€0.00005212
31388.95%

Data provided by Coingecko API

GNY to EUR converter

GNY
GNYGNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to EUR)

GNYEUR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (EUR)

Date
5/30/2024
€0.016823
€0
€0.016953
€0.016282
5/29/2024
€0.016792
€0.016823
€0.017026
€0.016641
5/28/2024
€0.017071
€0.016792
€0.017311
€0.016752
5/27/2024
€0.017088
€0.017071
€0.017864
€0.01691
5/26/2024
€0.017499
€0.017088
€0.018324
€0.01705
5/25/2024
€0.01945
€0.017499
€0.01945
€0.016869
5/24/2024
€0.018207
€0.01945
€0.019639
€0.017082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,337
0.96%
Market Cap€1.35T
Volume€29.36B
2
3,748.79
0.61%
Market Cap€450.4B
Volume€13.63B
4
594.83
0.16%
Market Cap€91.52B
Volume€741.63M
5
166.67
1.21%
Market Cap€76.63B
Volume€2.65B
8
0.52
1.02%
Market Cap€28.75B
Volume€997.58M
9
0.16
2.78%
Market Cap€23.06B
Volume€1.31B

Data provided by Coingecko API

More Cryptocurrencies

2107
0.04
0.66%
Market Cap€2.92M
Volume€323,603
2113
0.00158749
7.69%
Market Cap€2.91M
Volume€15,001
2111
0.00417222
3.81%
Market Cap€2.91M
Volume€3.07M
2112
0.77
0.72%
Market Cap€2.89M
Volume€286,320
2114
0.00029595
14.29%
Market Cap€2.88M
Volume€65,670

Data provided by Coingecko API