GNY (GNY) Live Price

GNY logo
GNYGNY
GBP 0.014712-7.25%
Market Cap
GBP 2.6M
8.05%
Volume (24)
GBP 74,897
5.14%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
GBP 0.0147116

Price Change

GBP -0.0011503202
7.25%
24h Low / 24h High
GBP 0.01440351 / GBP 0.01623811

Trading Volume

GBP 74,897
5.14%
Volume / Market Cap
0.028780724
Market Dominance
0.00012172646%
Market Rank
#2086

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
GBP 2,602,332
8.05%

Fully Diluted
Market Cap

GBP 5,839,155
7.65%

GNY Price Yesterday

Yesterday's Low / High
GBP 0.015652661 / GBP 0.01596244
Yesterday's Open / Close
GBP 0.01596244 / GBP 0.015652661
Yesterday's Change
6.93%
Yesterday's Volume
GBP 73,541.508

GNY Price History

7d Low / 7d High
GBP 0.017615042 / GBP 0.023022613
30d Low / 30d High
GBP 0.01536837 / GBP 0.016210478
90d Low / 90d High
GBP 0.014802199 / GBP 0.018114652
52 Week Low / 52 Week High
GBP 0.013775051 / GBP 0.018114652
All Time HighFeb 5, 2021 (3 years ago)
GBP 2.37
99.38%
All Time LowOct 29, 2019 (4 years ago)
GBP 0.00004496
32309.61%

Data provided by Coingecko API

GNY to GBP converter

GNY
GNYGNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to GBP)

GNYGBP by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (GBP)

Date
5/23/2024
GBP 0.015394
GBP 0
GBP 0.01621
GBP 0.015394
5/22/2024
GBP 0.016999
GBP 0.015394
GBP 0.017304
GBP 0.015368
5/21/2024
GBP 0.018051
GBP 0.016999
GBP 0.018115
GBP 0.015734
5/20/2024
GBP 0.01471
GBP 0.018051
GBP 0.017903
GBP 0.01471
5/19/2024
GBP 0.015205
GBP 0.01471
GBP 0.01536
GBP 0.013987
5/18/2024
GBP 0.014442
GBP 0.015205
GBP 0.015159
GBP 0.014403
5/17/2024
GBP 0.013971
GBP 0.014442
GBP 0.01503
GBP 0.013775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,707
1.56%
Market CapGBP 1.35T
VolumeGBP 38.56B
2
GBP 3,704.47
2.34%
Market CapGBP 444.96B
VolumeGBP 38.53B
4
GBP 599.51
1.01%
Market CapGBP 92.24B
VolumeGBP 1.1B
8
GBP 0.533052
1.42%
Market CapGBP 29.55B
VolumeGBP 1.31B
11
GBP 0.458564
0.68%
Market CapGBP 16.21B
VolumeGBP 453.45M
580
GBP 1
0.64%
Market CapGBP 70.58M
VolumeGBP 353,405

Data provided by Coingecko API

More Cryptocurrencies

2082
GBP 0.00266864
5.70%
Market CapGBP 2.61M
VolumeGBP 44,971
2075
GBP 0.00046282
17.55%
Market CapGBP 2.61M
VolumeGBP 12.84M
2084
GBP 0.318244
1.67%
Market CapGBP 2.6M
VolumeGBP 3,480
2088
GBP 0.01097107
0.45%
Market CapGBP 2.6M
VolumeGBP 2,940
2087
GBP 0.01291608
6.75%
Market CapGBP 2.59M
VolumeGBP 5,755

Data provided by Coingecko API