GNY (GNY) Live Price

GNY logo
GNYGNY
INR 1.45-0.43%
Market Cap
INR 256.15M
0.68%
Volume (24)
INR 8,315,424
2.32%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
INR 1.45

Price Change

INR -0.0062021417
0.43%
24h Low / 24h High
INR 1.41 / INR 1.5

Trading Volume

INR 8,315,424
2.32%
Volume / Market Cap
0.032463026
Market Dominance
0.0001162077%
Market Rank
#2120

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
INR 256,150,620
0.68%

Fully Diluted
Market Cap

INR 574,754,950
0.83%

GNY Price Yesterday

Yesterday's Low / High
INR 1.4361722 / INR 1.4617101
Yesterday's Open / Close
INR 1.4617101 / INR 1.4361722
Yesterday's Change
0.07%
Yesterday's Volume
INR 8,877,263.2

GNY Price History

7d Low / 7d High
INR 0.015603575 / INR 0.019876342
30d Low / 30d High
INR 1.3014818 / INR 1.5041636
90d Low / 90d High
INR 1.3014818 / INR 1.5349944
52 Week Low / 52 Week High
INR 1.3014818 / INR 1.6509042
All Time HighFeb 5, 2021 (3 years ago)
INR 236.39
99.39%
All Time LowOct 29, 2019 (4 years ago)
INR 0.00409712
35124.59%

Data provided by Coingecko API

GNY to INR converter

GNY
GNYGNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to INR)

GNYINR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (INR)

Date
6/1/2024
INR 1.448987
INR 0
INR 1.504164
INR 1.43296
5/31/2024
INR 1.481379
INR 1.448987
INR 1.534994
INR 1.301482
5/30/2024
INR 1.514747
INR 1.481379
INR 1.526185
INR 1.467056
5/29/2024
INR 1.516108
INR 1.514747
INR 1.533767
INR 1.504157
5/28/2024
INR 1.54152
INR 1.516108
INR 1.566019
INR 1.514512
5/27/2024
INR 1.539593
INR 1.54152
INR 1.61028
INR 1.526412
5/26/2024
INR 1.576791
INR 1.539593
INR 1.650904
INR 1.536347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,044
0.59%
Market CapINR 1.34T
VolumeINR 10.26B
2
INR 3,795.29
0.14%
Market CapINR 456.99B
VolumeINR 8.56B
4
INR 600.9
0.87%
Market CapINR 92.47B
VolumeINR 817.43M
5
INR 165.53
0.80%
Market CapINR 76.33B
VolumeINR 1.14B
8
INR 0.516531
0.64%
Market CapINR 28.69B
VolumeINR 452.09M
9
INR 0.158912
0.37%
Market CapINR 22.97B
VolumeINR 495.11M

Data provided by Coingecko API

More Cryptocurrencies

2117
INR 0.07867
4.34%
Market CapINR 258.33M
VolumeINR 110,719
2118
INR 86.47
1.14%
Market CapINR 257.54M
VolumeINR 164,074
2119
INR 9.88
1.97%
Market CapINR 257.47M
VolumeINR 5.95M
2121
INR 6.18
0.62%
Market CapINR 256.11M
VolumeINR 29.52M
2123
INR 31.14
4.10%
Market CapINR 254.45M
VolumeINR 239,675

Data provided by Coingecko API