GNY (GNY) Live Price

GNY logo
GNYGNY
JPY 3.45+9.37%
Market Cap
JPY 616.25M
10.32%
Volume (24)
JPY 16,617,372
0.08%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
JPY 3.45

Price Change

JPY 0.295628
9.37%
24h Low / 24h High
JPY 3.12 / JPY 3.49

Trading Volume

JPY 16,617,372
0.08%
Volume / Market Cap
0.026965238
Market Dominance
0.00014189612%
Market Rank
#2007

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
JPY 616,251,630
10.32%

Fully Diluted
Market Cap

JPY 1,382,755,500
9.53%

GNY Price Yesterday

Yesterday's Low / High
JPY 3.1353987 / JPY 3.1767902
Yesterday's Open / Close
JPY 3.1767902 / JPY 3.1353987
Yesterday's Change
9.31%
Yesterday's Volume
JPY 19,883,481

GNY Price History

7d Low / 7d High
JPY 0.015603575 / JPY 0.023744438
30d Low / 30d High
JPY 3.1084952 / JPY 3.3994915
90d Low / 90d High
JPY 2.6626477 / JPY 3.7341927
52 Week Low / 52 Week High
JPY 2.4539509 / JPY 3.7341927
All Time HighFeb 5, 2021 (3 years ago)
JPY 341.85
98.99%
All Time LowOct 29, 2019 (4 years ago)
JPY 0.00629595
54779.82%

Data provided by Coingecko API

GNY to JPY converter

GNY
GNYGNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to JPY)

GNYJPY by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (JPY)

Date
6/5/2024
JPY 3.108495
JPY 0
JPY 3.252636
JPY 3.108495
6/4/2024
JPY 3.409388
JPY 3.108495
JPY 3.477749
JPY 3.16073
6/3/2024
JPY 3.686582
JPY 3.409388
JPY 3.727513
JPY 2.96551
6/2/2024
JPY 2.763699
JPY 3.686582
JPY 3.734193
JPY 2.662648
6/1/2024
JPY 2.73006
JPY 2.763699
JPY 2.83402
JPY 2.699865
5/31/2024
JPY 2.790002
JPY 2.73006
JPY 2.883814
JPY 2.453951
5/30/2024
JPY 2.863766
JPY 2.790002
JPY 2.880432
JPY 2.760687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,077
0.23%
Market CapJPY 1.4T
VolumeJPY 25.78B
2
JPY 3,853.79
1.30%
Market CapJPY 462.93B
VolumeJPY 12.47B
4
JPY 707.78
1.23%
Market CapJPY 108.87B
VolumeJPY 1.69B
5
JPY 172.96
0.23%
Market CapJPY 79.56B
VolumeJPY 1.82B
8
JPY 0.527078
0.35%
Market CapJPY 29.21B
VolumeJPY 851.27M
9
JPY 0.163223
0.28%
Market CapJPY 23.6B
VolumeJPY 619.57M

Data provided by Coingecko API

More Cryptocurrencies

2001
JPY 4,474.76
1.17%
Market CapJPY 619.92M
VolumeJPY 2.98M
1995
JPY 19.98
21.51%
Market CapJPY 617.05M
VolumeJPY 83.63M
2004
JPY 33.79
0.26%
Market CapJPY 616.44M
VolumeJPY 17.78M
2005
JPY 28.51
0.05%
Market CapJPY 615.7M
VolumeJPY 12.75M
2002
JPY 1.83
11.02%
Market CapJPY 615.59M
VolumeJPY 11.38M

Data provided by Coingecko API