GOAL Token (GOAL) Live Price

GOAL Token logo
GOALGOAL Token
JPY 7.92+20.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 355,685
1.50%
Circulating Supply
0 GOAL
Issue Date
-

Data provided by Coingecko API

GOAL price Statistics

GOAL Token Price Today

GOAL Token Price
JPY 7.92

Price Change

JPY 1.33
20.20%
24h Low / 24h High
JPY 6.41 / JPY 8.63

Trading Volume

JPY 355,685
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GOAL Token Supply

Circulating Supply
0 GOAL
Total Supply
100,000,000 GOAL
Max Supply
100,000,000 GOAL

GOAL Token Market Cap

Fully Diluted
Market Cap

JPY 823,691,620
19.15%

GOAL Token Price Yesterday

Yesterday's Low / High
JPY 6.873583 / JPY 6.9530289
Yesterday's Open / Close
JPY 6.873583 / JPY 6.9530289
Yesterday's Change
14.56%
Yesterday's Volume
JPY 525,733.95

GOAL Token Price History

7d Low / 7d High
JPY 0.041185913 / JPY 0.056505501
30d Low / 30d High
JPY 6.4639232 / JPY 7.1998349
90d Low / 90d High
JPY 6.4639232 / JPY 7.9473063
52 Week Low / 52 Week High
JPY 6.4639232 / JPY 8.8390738
All Time HighNov 14, 2021 (2 years ago)
JPY 1,699.38
99.52%
All Time LowMay 25, 2024 (1 days ago)
JPY 6.26
29.57%

Data provided by Coingecko API

GOAL to JPY converter

GOAL Token
GOAL TokenGOAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOAL Token Price Chart (GOAL to JPY)

GOALJPY by TradingView

GOAL Token Exchanges

Instant crypto to crypto exchange coming soon!

GOAL Token Historical Price Data (JPY)

Date
5/25/2024
JPY 6.935502
JPY 0
JPY 6.98303
JPY 6.463923
5/24/2024
JPY 7.373412
JPY 6.935502
JPY 7.487645
JPY 7.110261
5/23/2024
JPY 7.842931
JPY 7.373412
JPY 7.897291
JPY 7.328969
5/22/2024
JPY 7.943075
JPY 7.842931
JPY 7.970477
JPY 7.69722
5/21/2024
JPY 7.85177
JPY 7.943075
JPY 8.839074
JPY 7.772044
5/20/2024
JPY 8.175231
JPY 7.85177
JPY 8.175231
JPY 7.69806
5/19/2024
JPY 8.517119
JPY 8.175231
JPY 8.517119
JPY 8.047361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,160
0.31%
Market CapJPY 1.36T
VolumeJPY 15.27B
2
JPY 3,802.62
0.97%
Market CapJPY 455.67B
VolumeJPY 8.36B
4
JPY 602.08
0.56%
Market CapJPY 92.51B
VolumeJPY 358.89M
8
JPY 0.536077
0.66%
Market CapJPY 29.7B
VolumeJPY 458.67M
11
JPY 0.460912
0.77%
Market CapJPY 16.27B
VolumeJPY 207.53M
585
JPY 0.999149
0.63%
Market CapJPY 70.39M
VolumeJPY 330,419

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API