Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 11.79 -0.94%
Market Cap
BRL 5.13M
1.18%
Volume (24)
BRL 45
0.09%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 11.79

Price Change

BRL -0.11149966
0.94%
24h Low / 24h High
BRL 11.76 / BRL 11.95

Trading Volume

BRL 45.36
0.09%
Volume / Market Cap
0.000008845578
Market Dominance
0.000037323404%
Market Rank
#3277

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BRL 5,127,986
1.18%

Fully Diluted
Market Cap

BRL 11,788,473
0.89%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 11.889147 / BRL 11.899972
Yesterday's Open / Close
BRL 11.899972 / BRL 11.889147
Yesterday's Change
0.88%
Yesterday's Volume
BRL 55.84602

Goat Protocol Price History

7d Low / 7d High
BRL 1.8532474 / BRL 2.10226
30d Low / 30d High
BRL 11.630085 / BRL 12.132773
90d Low / 90d High
BRL 10.722825 / BRL 12.132773
52 Week Low / 52 Week High
BRL 10.577409 / BRL 12.132773
All Time HighAug 1, 2024 (3 months ago)
BRL 15.08
21.81%
All Time LowMar 15, 2024 (7 months ago)
BRL 2.8
320.95%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
10/30/2024
BRL 11.630085
BRL 0
BRL 12.132773
BRL 11.630085
10/29/2024
BRL 11.246396
BRL 11.630085
BRL 11.883611
BRL 11.164181
10/28/2024
BRL 10.87701
BRL 11.246396
BRL 11.251938
BRL 10.772554
10/27/2024
BRL 10.753325
BRL 10.87701
BRL 10.95063
BRL 10.722825
10/26/2024
BRL 10.607638
BRL 10.753325
BRL 10.799181
BRL 10.577409
10/25/2024
BRL 10.869895
BRL 10.607638
BRL 11.051895
BRL 10.683662
10/24/2024
BRL 11.009614
BRL 10.869895
BRL 11.065047
BRL 10.879729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,472
2.98%
Market CapBRL 1.39T
VolumeBRL 46.01B
2
BRL 2,520.36
5.56%
Market CapBRL 303.28B
VolumeBRL 20.18B
4
BRL 576.34
3.60%
Market CapBRL 83.93B
VolumeBRL 1.04B
5
BRL 169.27
3.70%
Market CapBRL 79.62B
VolumeBRL 3.41B
7
BRL 0.51
2.71%
Market CapBRL 28.99B
VolumeBRL 1.13B
9
BRL 0.16
4.54%
Market CapBRL 23.68B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3274
BRL 0.1
3.52%
Market CapBRL 5.17M
VolumeBRL 1,418
3273
BRL 0.12
6.01%
Market CapBRL 5.16M
VolumeBRL 14,217
3275
BRL 16.44
5.08%
Market CapBRL 5.16M
VolumeBRL 22,366
3279
BRL 0.05
0.05%
Market CapBRL 5.15M
VolumeBRL 2.2M
3276
BRL 509.59
1.24%
Market CapBRL 5.14M
VolumeBRL 106,657

Data provided by Coingecko API