Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
INR 129.18+2.24%
Market Cap
INR 54.9M
2.31%
Volume (24)
INR 716
0.48%
Circulating Supply
425,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
INR 129.18

Price Change

INR 2.83
2.24%
24h Low / 24h High
INR 123.83 / INR 129.45

Trading Volume

INR 716.28
0.48%
Volume / Market Cap
0.000013046297
Market Dominance
0.000024089129%
Market Rank
#3047

Goat Protocol Supply

Circulating Supply
425,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
INR 54,902,936
2.31%

Fully Diluted
Market Cap

INR 129,183,380
1.94%

Goat Protocol Price Yesterday

Yesterday's Low / High
INR 126.42383 / INR 127.03556
Yesterday's Open / Close
INR 126.42383 / INR 127.03556
Yesterday's Change
1.93%
Yesterday's Volume
INR 537.6223

Goat Protocol Price History

7d Low / 7d High
INR 1.1860548 / INR 1.5437885
30d Low / 30d High
INR 123.82769 / INR 128.62466
90d Low / 90d High
INR 103.38057 / INR 128.62466
52 Week Low / 52 Week High
INR 99.017967 / INR 128.62466
All Time HighMay 23, 2024 (0 days ago)
INR 129.25
All Time LowMar 15, 2024 (2 months ago)
INR 46.46
178.19%

Data provided by Coingecko API

GOA to INR converter

Goat Protocol
Goat ProtocolGOA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to INR)

GOAINR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (INR)

Date
5/22/2024
INR 128.624665
INR 0
INR 128.624665
INR 123.827686
5/21/2024
INR 123.436258
INR 128.624665
INR 128.394162
INR 123.351963
5/20/2024
INR 103.721537
INR 123.436258
INR 122.770705
INR 103.530995
5/19/2024
INR 105.257253
INR 103.721537
INR 105.665162
INR 103.380569
5/18/2024
INR 104.137843
INR 105.257253
INR 105.922408
INR 104.137843
5/17/2024
INR 99.267508
INR 104.137843
INR 104.328187
INR 99.199935
5/16/2024
INR 104.386581
INR 99.267508
INR 104.503013
INR 99.017967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,742
0.56%
Market CapINR 1.37T
VolumeINR 25.82B
2
INR 3,832.55
2.55%
Market CapINR 459.56B
VolumeINR 24.39B
4
INR 610.54
2.00%
Market CapINR 94.02B
VolumeINR 1.19B
8
INR 0.525046
1.88%
Market CapINR 28.98B
VolumeINR 897.98M
11
INR 0.478585
1.85%
Market CapINR 16.89B
VolumeINR 342.94M
585
INR 0.998453
0.52%
Market CapINR 70.43M
VolumeINR 351,977

Data provided by Coingecko API

More Cryptocurrencies

3044
INR 0.00554501
3.78%
Market CapINR 55.45M
VolumeINR 1.54M
3045
INR 0.00157502
48.03%
Market CapINR 55.22M
VolumeINR 751
3046
INR 1.08
0%
Market CapINR 54.99M
VolumeINR 21,903
3048
INR 129.18
2.24%
Market CapINR 54.9M
VolumeINR 716
3049
INR 0.00936656
3.62%
Market CapINR 54.83M
VolumeINR 4.41M

Data provided by Coingecko API