Goat Trading (GOAT) Live Price

Goat Trading logo
GOATGoat Trading
JPY 0.070712+13.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,995,434
3.76%
Circulating Supply
0 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goat Trading Price Today

Goat Trading Price
JPY 0.070712

Price Change

JPY 0.00840319
13.49%
24h Low / 24h High
JPY 0.05824 / JPY 0.074722

Trading Volume

JPY 8,995,434
3.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Goat Trading Supply

Circulating Supply
0 GOAT
Total Supply
8,888,888,888 GOAT
Max Supply
8,888,888,888 GOAT

Goat Trading Market Cap

Fully Diluted
Market Cap

JPY 628,555,020
16.85%

Goat Trading Price Yesterday

Yesterday's Low / High
JPY 0.059397048 / JPY 0.061629099
Yesterday's Open / Close
JPY 0.061629099 / JPY 0.059397048
Yesterday's Change
16.85%
Yesterday's Volume
JPY 5,527,051

Goat Trading Price History

7d Low / 7d High
JPY 0.00035338685 / JPY 0.00057900009
30d Low / 30d High
JPY 0.059397048 / JPY 0.063186662
90d Low / 90d High
JPY 0.059397048 / JPY 0.080935468
52 Week Low / 52 Week High
JPY 0.054876825 / JPY 0.089960691
All Time HighMay 16, 2024 (4 days ago)
JPY 0.09014
21.99%
All Time LowFeb 17, 2024 (3 months ago)
JPY 0.01346883
422.05%

Data provided by Coingecko API

GOAT to JPY converter

Goat Trading
Goat TradingGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goat Trading Price Chart (GOAT to JPY)

GOATJPY by TradingView

Goat Trading Exchanges

Instant crypto to crypto exchange coming soon!

Goat Trading Historical Price Data (JPY)

Date
5/20/2024
JPY 0.062713
JPY 0
JPY 0.063187
JPY 0.059397
5/19/2024
JPY 0.063726
JPY 0.062713
JPY 0.064153
JPY 0.062104
5/18/2024
JPY 0.07302
JPY 0.063726
JPY 0.07302
JPY 0.063471
5/17/2024
JPY 0.083954
JPY 0.07302
JPY 0.083954
JPY 0.071266
5/16/2024
JPY 0.057904
JPY 0.083954
JPY 0.089961
JPY 0.054877
5/15/2024
JPY 0.059125
JPY 0.057904
JPY 0.059791
JPY 0.056962
5/14/2024
JPY 0.064756
JPY 0.059125
JPY 0.06614
JPY 0.059289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,540
5.16%
Market CapJPY 1.39T
VolumeJPY 48.54B
2
JPY 3,765.71
21.73%
Market CapJPY 451.89B
VolumeJPY 35.95B
4
JPY 612.91
7.02%
Market CapJPY 94.22B
VolumeJPY 3.19B
8
JPY 0.543243
5.91%
Market CapJPY 30.01B
VolumeJPY 1.58B
11
JPY 0.500223
7.01%
Market CapJPY 17.67B
VolumeJPY 594.03M
587
JPY 0.994768
0.78%
Market CapJPY 70.37M
VolumeJPY 379,520

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API