GOAT404 (GOAT) Live Price

GOAT404 logo
GOATGOAT404
JPY 2,580.56-4.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,079
91.58%
Circulating Supply
0 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

GOAT404 Price Today

GOAT404 Price
JPY 2,580.56

Price Change

JPY -115.69023
4.29%
24h Low / 24h High
JPY 2,450.45 / JPY 2,715.72

Trading Volume

JPY 40,079
91.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GOAT404 Supply

Circulating Supply
0 GOAT
Total Supply
10,000 GOAT
Max Supply
0 GOAT

GOAT404 Market Cap

Fully Diluted
Market Cap

JPY 25,805,624
3.90%

GOAT404 Price Yesterday

Yesterday's Low / High
JPY 2,680.7059 / JPY 2,690.0394
Yesterday's Open / Close
JPY 2,680.7059 / JPY 2,690.0394
Yesterday's Change
3.90%
Yesterday's Volume
JPY 7,075.8326

GOAT404 Price History

7d Low / 7d High
JPY 14.202848 / JPY 18.686123
30d Low / 30d High
JPY 2,665.2442 / JPY 2,828.1379
90d Low / 90d High
JPY 2,490.0309 / JPY 2,918.0437
52 Week Low / 52 Week High
JPY 2,194.8665 / JPY 2,918.0437
All Time HighMar 4, 2024 (2 months ago)
JPY 7,624.8
66.16%
All Time LowMay 14, 2024 (9 days ago)
JPY 1,763.38
46.34%

Data provided by Coingecko API

GOAT to JPY converter

GOAT404
GOAT404GOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOAT404 Price Chart (GOAT to JPY)

GOATJPY by TradingView

GOAT404 Exchanges

Instant crypto to crypto exchange coming soon!

GOAT404 Historical Price Data (JPY)

Date
5/22/2024
JPY 2,810.359962
JPY 0
JPY 2,828.137858
JPY 2,665.244191
5/21/2024
JPY 2,776.834508
JPY 2,810.359962
JPY 2,836.033387
JPY 2,670.822655
5/19/2024
JPY 2,598.774178
JPY 0
JPY 2,610.964349
JPY 2,490.030892
5/18/2024
JPY 2,316.90748
JPY 2,598.774178
JPY 2,651.501421
JPY 2,210.601307
5/17/2024
JPY 2,277.643488
JPY 2,316.90748
JPY 2,413.265971
JPY 2,223.230834
5/16/2024
JPY 2,194.866481
JPY 2,277.643488
JPY 2,336.550904
JPY 2,194.866481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,741
2.30%
Market CapJPY 1.34T
VolumeJPY 33.65B
2
JPY 3,824.21
1.67%
Market CapJPY 460.29B
VolumeJPY 43.86B
4
JPY 597.52
2.80%
Market CapJPY 92.05B
VolumeJPY 1.67B
8
JPY 0.527531
0.10%
Market CapJPY 29.17B
VolumeJPY 1.66B
11
JPY 0.467265
3.32%
Market CapJPY 16.52B
VolumeJPY 525.14M
582
JPY 1.001
0.12%
Market CapJPY 70.33M
VolumeJPY 330,802

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API