GoByte (GBX) Live Price

GoByte logo
GBXGoByte
BRL 0.004103-30.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 10
1.56%
Circulating Supply
0 GBX
Issue Date
11/17/2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
BRL 0.00410316

Price Change

BRL -0.0018352493
30.90%
24h Low / 24h High
BRL 0.00403675 / BRL 0.00606106

Trading Volume

BRL 10.09
1.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

BRL 130,539
0.23%

GoByte Price Yesterday

Yesterday's Low / High
BRL 0.0041140457 / BRL 0.0041147289
Yesterday's Open / Close
BRL 0.0041147289 / BRL 0.0041140457
Yesterday's Change
0.27%
Yesterday's Volume
BRL 9.6964029

GoByte Price History

7d Low / 7d High
BRL 0.00070499695 / BRL 0.0020278319
30d Low / 30d High
BRL 0.0040893688 / BRL 0.0062534702
90d Low / 90d High
BRL 0.0040893688 / BRL 0.0068437349
52 Week Low / 52 Week High
BRL 0.0036330608 / BRL 0.010478213
All Time HighJan 13, 2018 (6 years ago)
BRL 252.16
100.00%
All Time LowApr 7, 2023 (1 years ago)
BRL 0.0014119
190.74%

Data provided by Coingecko API

GBX to BRL converter

GoByte
GoByteGBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to BRL)

GBXBRL by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (BRL)

Date
5/30/2024
BRL 0.004146
BRL 0
BRL 0.006029
BRL 0.004089
5/29/2024
BRL 0.006446
BRL 0.004146
BRL 0.006475
BRL 0.004116
5/28/2024
BRL 0.004225
BRL 0.006446
BRL 0.00645
BRL 0.004098
5/27/2024
BRL 0.00687
BRL 0.004225
BRL 0.00687
BRL 0.004136
5/26/2024
BRL 0.003828
BRL 0.00687
BRL 0.010244
BRL 0.003802
5/25/2024
BRL 0.004916
BRL 0.003828
BRL 0.010478
BRL 0.003793
5/24/2024
BRL 0.005173
BRL 0.004916
BRL 0.005898
BRL 0.003633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,207
1.03%
Market CapBRL 1.34T
VolumeBRL 26.38B
2
BRL 3,734.41
0.32%
Market CapBRL 448.63B
VolumeBRL 11.97B
4
BRL 592.02
0.21%
Market CapBRL 91.08B
VolumeBRL 614.29M
5
BRL 166.99
1.33%
Market CapBRL 76.7B
VolumeBRL 2.41B
8
BRL 0.52
0.69%
Market CapBRL 28.89B
VolumeBRL 875.36M
9
BRL 0.16
0.99%
Market CapBRL 23.08B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,079
0.98%
Market CapBRL 6.99T
VolumeBRL 141.56B
2
BRL 19,413.73
0.33%
Market CapBRL 2.33T
VolumeBRL 63.53B
3
BRL 5.2
0.11%
Market CapBRL 582.86B
VolumeBRL 231.66B
4
BRL 3,079.73
0.60%
Market CapBRL 473.79B
VolumeBRL 3.6B
5
BRL 867.38
1.55%
Market CapBRL 398.53B
VolumeBRL 12.19B

Data provided by Coingecko API