GoByte (GBX) Live Price

GoByte logo
GBXGoByte
INR 0.065751-30.84%
Market Cap
INR 0
0%
Volume (24)
INR 162
1.56%
Circulating Supply
0 GBX
Issue Date
11/17/2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
INR 0.065751

Price Change

INR -0.029313919
30.84%
24h Low / 24h High
INR 0.06463 / INR 0.096999

Trading Volume

INR 161.67
1.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

INR 2,092,213
0.13%

GoByte Price Yesterday

Yesterday's Low / High
INR 0.065876263 / INR 0.065887041
Yesterday's Open / Close
INR 0.065887041 / INR 0.065876263
Yesterday's Change
0.20%
Yesterday's Volume
INR 155.26352

GoByte Price History

7d Low / 7d High
INR 0.00070499695 / INR 0.0020278319
30d Low / 30d High
INR 0.065483063 / INR 0.10010128
90d Low / 90d High
INR 0.065483063 / INR 0.11061397
52 Week Low / 52 Week High
INR 0.058563846 / INR 0.16842919
All Time HighJan 13, 2018 (6 years ago)
INR 5,002.57
100.00%
All Time LowApr 7, 2023 (1 years ago)
INR 0.02285998
187.81%

Data provided by Coingecko API

GBX to INR converter

GoByte
GoByteGBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to INR)

GBXINR by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (INR)

Date
5/30/2024
INR 0.066424
INR 0
INR 0.096512
INR 0.065483
5/29/2024
INR 0.103891
INR 0.066424
INR 0.104359
INR 0.066316
5/28/2024
INR 0.067903
INR 0.103891
INR 0.103951
INR 0.066279
5/27/2024
INR 0.110335
INR 0.067903
INR 0.110614
INR 0.066476
5/26/2024
INR 0.061534
INR 0.110335
INR 0.165581
INR 0.061119
5/25/2024
INR 0.07902
INR 0.061534
INR 0.168429
INR 0.060976
5/24/2024
INR 0.08374
INR 0.07902
INR 0.095331
INR 0.058564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,207
1.03%
Market CapINR 1.34T
VolumeINR 26.38B
2
INR 3,734.41
0.32%
Market CapINR 448.63B
VolumeINR 11.97B
4
INR 592.02
0.21%
Market CapINR 91.08B
VolumeINR 614.29M
5
INR 166.99
1.33%
Market CapINR 76.7B
VolumeINR 2.41B
8
INR 0.520192
0.69%
Market CapINR 28.89B
VolumeINR 875.36M
9
INR 0.159858
0.99%
Market CapINR 23.08B
VolumeINR 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,689,460
0.97%
Market CapINR 111.98T
VolumeINR 2.27T
2
INR 311,068
0.31%
Market CapINR 37.34T
VolumeINR 1.02T
3
INR 83.39
0.10%
Market CapINR 9.34T
VolumeINR 3.71T
4
INR 49,347
0.59%
Market CapINR 7.59T
VolumeINR 57.63B
5
INR 13,898.16
1.55%
Market CapINR 6.39T
VolumeINR 195.31B

Data provided by Coingecko API