GoByte (GBX) Live Price

GoByte logo
GBXGoByte
JPY 0.123961-30.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 305
1.53%
Circulating Supply
0 GBX
Issue Date
11/17/2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
JPY 0.123961

Price Change

JPY -0.055244259
30.83%
24h Low / 24h High
JPY 0.121685 / JPY 0.18252

Trading Volume

JPY 304.8
1.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

JPY 3,944,258
0.04%

GoByte Price Yesterday

Yesterday's Low / High
JPY 0.12395479 / JPY 0.12401609
Yesterday's Open / Close
JPY 0.12401609 / JPY 0.12395479
Yesterday's Change
0.02%
Yesterday's Volume
JPY 292.24526

GoByte Price History

7d Low / 7d High
JPY 0.00070499695 / JPY 0.0020278319
30d Low / 30d High
JPY 0.12323393 / JPY 0.18930243
90d Low / 90d High
JPY 0.12323393 / JPY 0.20884627
52 Week Low / 52 Week High
JPY 0.1106546 / JPY 0.31825803
All Time HighJan 13, 2018 (6 years ago)
JPY 8,734.63
100.00%
All Time LowApr 7, 2023 (1 years ago)
JPY 0.03690773
236.06%

Data provided by Coingecko API

GBX to JPY converter

GoByte
GoByteGBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to JPY)

GBXJPY by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (JPY)

Date
5/30/2024
JPY 0.12558
JPY 0
JPY 0.181911
JPY 0.123234
5/29/2024
JPY 0.196365
JPY 0.12558
JPY 0.197272
JPY 0.125362
5/28/2024
JPY 0.128128
JPY 0.196365
JPY 0.196444
JPY 0.124884
5/27/2024
JPY 0.208386
JPY 0.128128
JPY 0.208848
JPY 0.125475
5/26/2024
JPY 0.116273
JPY 0.208386
JPY 0.312876
JPY 0.115489
5/25/2024
JPY 0.149332
JPY 0.116273
JPY 0.318258
JPY 0.115226
5/24/2024
JPY 0.15785
JPY 0.149332
JPY 0.180078
JPY 0.110655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,207
1.03%
Market CapJPY 1.34T
VolumeJPY 26.38B
2
JPY 3,734.41
0.32%
Market CapJPY 448.63B
VolumeJPY 11.97B
4
JPY 592.02
0.21%
Market CapJPY 91.08B
VolumeJPY 614.29M
5
JPY 166.99
1.33%
Market CapJPY 76.7B
VolumeJPY 2.41B
8
JPY 0.520192
0.69%
Market CapJPY 28.89B
VolumeJPY 875.36M
9
JPY 0.159858
0.99%
Market CapJPY 23.08B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,722,670
1.08%
Market CapJPY 211.02T
VolumeJPY 4.27T
2
JPY 586,255
0.42%
Market CapJPY 70.36T
VolumeJPY 1.92T
3
JPY 157.15
0.20%
Market CapJPY 17.6T
VolumeJPY 7T
4
JPY 93,002
0.70%
Market CapJPY 14.31T
VolumeJPY 108.61B
5
JPY 26,193
1.61%
Market CapJPY 12.03T
VolumeJPY 368.1B

Data provided by Coingecko API