Gode Chain (GODE) Live Price

Gode Chain logo
GODEGode Chain
JPY 0.157878+3.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,726,743
1.95%
Circulating Supply
0 GODE
Issue Date
-

Data provided by Coingecko API

GODE price Statistics

Gode Chain Price Today

Gode Chain Price
JPY 0.157878

Price Change

JPY 0.00525026
3.44%
24h Low / 24h High
JPY 0.147595 / JPY 0.159139

Trading Volume

JPY 1,726,743
1.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gode Chain Supply

Circulating Supply
0 GODE
Total Supply
10,000,000,000 GODE
Max Supply
10,000,000,000 GODE

Gode Chain Market Cap

Fully Diluted
Market Cap

JPY 1,579,950,000
0.51%

Gode Chain Price Yesterday

Yesterday's Low / High
JPY 0.15872847 / JPY 0.15888603
Yesterday's Open / Close
JPY 0.15872847 / JPY 0.15888603
Yesterday's Change
0.59%
Yesterday's Volume
JPY 1,951,332.6

Gode Chain Price History

7d Low / 7d High
JPY 0.00081184418 / JPY 0.0010524257
30d Low / 30d High
JPY 0.15018356 / JPY 0.15888603
90d Low / 90d High
JPY 0.13563818 / JPY 0.16591504
52 Week Low / 52 Week High
JPY 0.12741489 / JPY 0.16591504
All Time HighDec 10, 2022 (1 years ago)
JPY 12.99
98.79%
All Time LowApr 15, 2024 (1 months ago)
JPY 0.071261
121.06%

Data provided by Coingecko API

GODE to JPY converter

Gode Chain
Gode ChainGODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gode Chain Price Chart (GODE to JPY)

GODEJPY by TradingView

Gode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Gode Chain Historical Price Data (JPY)

Date
5/31/2024
JPY 0.151746
JPY 0
JPY 0.158886
JPY 0.151746
5/30/2024
JPY 0.153375
JPY 0.151746
JPY 0.154277
JPY 0.145272
5/29/2024
JPY 0.141376
JPY 0.153375
JPY 0.165915
JPY 0.141151
5/28/2024
JPY 0.142157
JPY 0.141376
JPY 0.143993
JPY 0.135638
5/27/2024
JPY 0.134313
JPY 0.142157
JPY 0.1424
JPY 0.133012
5/26/2024
JPY 0.129093
JPY 0.134313
JPY 0.13487
JPY 0.127415
5/25/2024
JPY 0.127459
JPY 0.129093
JPY 0.133121
JPY 0.127459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,565
1.52%
Market CapJPY 1.33T
VolumeJPY 21.66B
2
JPY 3,765.47
0.21%
Market CapJPY 453B
VolumeJPY 13.65B
4
JPY 594.12
0.13%
Market CapJPY 91.42B
VolumeJPY 664.27M
5
JPY 166.86
0.27%
Market CapJPY 76.78B
VolumeJPY 2.2B
8
JPY 0.517811
0.53%
Market CapJPY 28.72B
VolumeJPY 914.41M
9
JPY 0.159145
0.70%
Market CapJPY 23B
VolumeJPY 822.52M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API