GOLCOIN (GOLC) Live Price

GOLCOIN logo
GOLCGOLCOIN
JPY 5.34-4.04%
Market Cap
JPY 6.35M
3.96%
Volume (24)
JPY 1,131,385
4.65%
Circulating Supply
1,187,223 GOLC
Issue Date
-

Data provided by Coingecko API

GOLC price Statistics

GOLCOIN Price Today

GOLCOIN Price
JPY 5.34

Price Change

JPY -0.22479355
4.04%
24h Low / 24h High
JPY 4.8 / JPY 5.57

Trading Volume

JPY 1,131,385
4.65%
Volume / Market Cap
0.17830281
Market Dominance
0.0000014868496%
Market Rank
#4217

GOLCOIN Supply

Circulating Supply
1,187,223 GOLC
Total Supply
67,437,224 GOLC
Max Supply
290,000,000 GOLC

GOLCOIN Market Cap

Market Cap
JPY 6,345,301
3.96%

Fully Diluted
Market Cap

JPY 360,428,880
4.29%

GOLCOIN Price Yesterday

Yesterday's Low / High
JPY 5.1210759 / JPY 5.1289735
Yesterday's Open / Close
JPY 5.1289735 / JPY 5.1210759
Yesterday's Change
4.19%
Yesterday's Volume
JPY 1,619,304.5

GOLCOIN Price History

7d Low / 7d High
JPY 0.031639906 / JPY 0.043969286
30d Low / 30d High
JPY 4.9668957 / JPY 5.8612164
90d Low / 90d High
JPY 4.9668957 / JPY 6.2413781
52 Week Low / 52 Week High
JPY 4.9668957 / JPY 6.8713736
All Time HighOct 5, 2022 (1 years ago)
JPY 10,805.59
99.95%
All Time LowApr 13, 2024 (1 months ago)
JPY 3.06
74.35%

Data provided by Coingecko API

GOLC to JPY converter

GOLCOIN
GOLCOINGOLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOLCOIN Price Chart (GOLC to JPY)

GOLCJPY by TradingView

GOLCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GOLCOIN Historical Price Data (JPY)

Date
5/23/2024
JPY 5.722807
JPY 0
JPY 5.851473
JPY 4.966896
5/22/2024
JPY 5.775005
JPY 5.722807
JPY 5.883435
JPY 5.644047
5/21/2024
JPY 6.014479
JPY 5.775005
JPY 6.241378
JPY 5.755961
5/20/2024
JPY 6.053632
JPY 6.014479
JPY 6.203028
JPY 5.76243
5/19/2024
JPY 6.63908
JPY 6.053632
JPY 6.63908
JPY 5.964237
5/18/2024
JPY 6.783201
JPY 6.63908
JPY 6.795652
JPY 6.164814
5/17/2024
JPY 6.663569
JPY 6.783201
JPY 6.871374
JPY 6.605065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,472
3.40%
Market CapJPY 1.33T
VolumeJPY 36.29B
2
JPY 3,720.19
5.14%
Market CapJPY 446.38B
VolumeJPY 43.54B
4
JPY 597.38
2.27%
Market CapJPY 91.84B
VolumeJPY 1.63B
8
JPY 0.528432
0.04%
Market CapJPY 29.26B
VolumeJPY 1.76B
11
JPY 0.463875
4.19%
Market CapJPY 16.4B
VolumeJPY 550.46M
579
JPY 1.003
0.15%
Market CapJPY 70.83M
VolumeJPY 341,449

Data provided by Coingecko API

More Cryptocurrencies

4214
JPY 0.189075
5.59%
Market CapJPY 6.41M
VolumeJPY 1,171
4215
JPY 8,429.73
3.49%
Market CapJPY 6.4M
VolumeJPY 0
4216
JPY 0.087078
2.18%
Market CapJPY 6.39M
VolumeJPY 72,532
4218
JPY 0.139615
8.54%
Market CapJPY 6.34M
VolumeJPY 2.37M
4219
JPY 6.97
1.20%
Market CapJPY 6.32M
VolumeJPY 13,571

Data provided by Coingecko API