Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
BRL 0.593581+0.79%
Market Cap
BRL 24.47M
1.44%
Volume (24)
BRL 8,051,511
543.80%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
BRL 0.593581

Price Change

BRL 0.00463249
0.79%
24h Low / 24h High
BRL 0.579532 / BRL 0.59808

Trading Volume

BRL 8,051,511
543.80%
Volume / Market Cap
0.32902468
Market Dominance
0.00017266409%
Market Rank
#1901

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
170,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
BRL 24,470,842
1.44%

Fully Diluted
Market Cap

BRL 101,479,130
0.20%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
BRL 0.59545512 / BRL 0.5959887
Yesterday's Open / Close
BRL 0.59545512 / BRL 0.5959887
Yesterday's Change
0.36%
Yesterday's Volume
BRL 8,190,477.4

Gold Fever Native Gold Price History

7d Low / 7d High
BRL 0.089645811 / BRL 0.11679526
30d Low / 30d High
BRL 0.57577485 / BRL 0.59683832
90d Low / 90d High
BRL 0.50908412 / BRL 0.61283561
52 Week Low / 52 Week High
BRL 0.46263536 / BRL 0.61283561
All Time HighDec 3, 2021 (2 years ago)
BRL 56.27
98.94%
All Time LowOct 3, 2023 (8 months ago)
BRL 0.062541
849.68%

Data provided by Coingecko API

NGL to BRL converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to BRL)

NGLBRL by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (BRL)

Date
6/4/2024
BRL 0.581378
BRL 0
BRL 0.596838
BRL 0.580279
6/3/2024
BRL 0.598899
BRL 0.581378
BRL 0.609313
BRL 0.575775
6/2/2024
BRL 0.549682
BRL 0.598899
BRL 0.612836
BRL 0.545998
6/1/2024
BRL 0.530033
BRL 0.549682
BRL 0.563468
BRL 0.509084
5/31/2024
BRL 0.513968
BRL 0.530033
BRL 0.540131
BRL 0.510296
5/30/2024
BRL 0.498817
BRL 0.513968
BRL 0.517973
BRL 0.484976
5/29/2024
BRL 0.46558
BRL 0.498817
BRL 0.498691
BRL 0.462635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,992
2.57%
Market CapBRL 1.4T
VolumeBRL 34.99B
2
BRL 3,808.28
0.86%
Market CapBRL 457.57B
VolumeBRL 11.96B
4
BRL 698.97
10.54%
Market CapBRL 107.67B
VolumeBRL 3.39B
5
BRL 172.69
3.52%
Market CapBRL 79.5B
VolumeBRL 2.17B
8
BRL 0.53
0.79%
Market CapBRL 29.15B
VolumeBRL 980.33M
9
BRL 0.16
2.86%
Market CapBRL 23.57B
VolumeBRL 748.63M

Data provided by Coingecko API

More Cryptocurrencies

1899
BRL 0.07
2.91%
Market CapBRL 24.43M
VolumeBRL 146,520
1902
BRL 0.16
0.05%
Market CapBRL 24.11M
VolumeBRL 22
1903
Market CapBRL 24.22M
VolumeBRL 17,858
1904
BRL 0.02
26.14%
Market CapBRL 24.21M
VolumeBRL 2.95M
1907
BRL 0.15
1.91%
Market CapBRL 24.09M
VolumeBRL 1.34M
1905
BRL 3.65
3.35%
Market CapBRL 24.06M
VolumeBRL 1,867
1906
BRL 0.01
0.01%
Market CapBRL 24.05M
VolumeBRL 3.76M
1909
Market CapBRL 23.99M
VolumeBRL 1,039
1908
BRL 24.22
2.68%
Market CapBRL 23.99M
VolumeBRL 368,323
1910
BRL 0.01
2.13%
Market CapBRL 23.96M
VolumeBRL 1.19M
1911
BRL 0.04
8.02%
Market CapBRL 23.94M
VolumeBRL 33,377
1912
BRL 0.22
0.79%
Market CapBRL 23.89M
VolumeBRL 14.65M
1913
BRL 0.04
2.61%
Market CapBRL 23.82M
VolumeBRL 43.11M
1914
BRL 1.77
1.52%
Market CapBRL 23.79M
VolumeBRL 196,672
1915
BRL 0.01
7.54%
Market CapBRL 23.54M
VolumeBRL 209,569
1916
BRL 0.02
5.39%
Market CapBRL 23.52M
VolumeBRL 1.55M
1917
BRL 0.00029689
19.73%
Market CapBRL 23.52M
VolumeBRL 8.25M
1918
BRL 6.15
2.11%
Market CapBRL 23.51M
VolumeBRL 1.34M
1922
BRL 0.03
1.66%
Market CapBRL 23.5M
VolumeBRL 1.15M
1919
Market CapBRL 23.47M
VolumeBRL 7,513
1920
BRL 0.07
1.14%
Market CapBRL 23.43M
VolumeBRL 246,085
1921
Market CapBRL 23.19M
VolumeBRL 56,552
1923
BRL 0.01
5.64%
Market CapBRL 23.36M
VolumeBRL 36,463
1924
BRL 93.38
1.68%
Market CapBRL 23.35M
VolumeBRL 373,154
1925
BRL 0.29
6.79%
Market CapBRL 23.33M
VolumeBRL 371,768
1927
BRL 0.13
1.94%
Market CapBRL 23.28M
VolumeBRL 12,337
1928
BRL 0.02
0.43%
Market CapBRL 23.26M
VolumeBRL 60,774
1926
BRL 0.07
12.39%
Market CapBRL 23.23M
VolumeBRL 349,553
1929
BRL 0.07
5.77%
Market CapBRL 23.21M
VolumeBRL 1.29M
1930
BRL 1.38
3.91%
Market CapBRL 23.2M
VolumeBRL 592,040
1931
BRL 22.48
3.06%
Market CapBRL 23.2M
VolumeBRL 552,757
1932
BRL 0.02
2.37%
Market CapBRL 23.18M
VolumeBRL 50.09M
1933
BRL 0.00169673
0.70%
Market CapBRL 23.15M
VolumeBRL 3,642
1934
BRL 0.25
1.30%
Market CapBRL 23.09M
VolumeBRL 97,943
1935
BRL 0.89
4.75%
Market CapBRL 23.08M
VolumeBRL 14,514
1936
Market CapBRL 23.02M
VolumeBRL 48,713
1937
BRL 0.26
1.51%
Market CapBRL 22.96M
VolumeBRL 182,061
1938
BRL 0.19
7.85%
Market CapBRL 22.87M
VolumeBRL 336,631
1940
BRL 0.3
8.30%
Market CapBRL 22.87M
VolumeBRL 176,834
1939
BRL 0.06
3.26%
Market CapBRL 22.85M
VolumeBRL 87,868
1941
BRL 0.03
3.94%
Market CapBRL 22.78M
VolumeBRL 487,554
1942
BRL 0.47
10.21%
Market CapBRL 22.73M
VolumeBRL 0
1943
BRL 0.00246534
3.82%
Market CapBRL 22.73M
VolumeBRL 106,678
1944
BRL 0.01
64.44%
Market CapBRL 22.62M
VolumeBRL 2
1945
BRL 0.00000029
5.09%
Market CapBRL 22.61M
VolumeBRL 637,461
1946
BRL 5.35
0.24%
Market CapBRL 22.51M
VolumeBRL 34,180
1947
BRL 2.28
13.16%
Market CapBRL 22.46M
VolumeBRL 71.76M
1948
BRL 0.04
1.36%
Market CapBRL 22.45M
VolumeBRL 84,870
1949
BRL 0.01
4.34%
Market CapBRL 22.43M
VolumeBRL 1.18M
1950
BRL 0.69
1.96%
Market CapBRL 22.37M
VolumeBRL 351,904
1951
BRL 0.16
2.34%
Market CapBRL 22.33M
VolumeBRL 884,328
1952
BRL 0.03
5.16%
Market CapBRL 22.26M
VolumeBRL 992,693
1953
BRL 0.22
2.88%
Market CapBRL 22.25M
VolumeBRL 97,544
1954
BRL 1.29
1.07%
Market CapBRL 22.23M
VolumeBRL 12,691
1955
BRL 1.06
3.62%
Market CapBRL 22.21M
VolumeBRL 137,004
1957
BRL 0.15
0.87%
Market CapBRL 22.08M
VolumeBRL 1.32M
1958
BRL 0.13
0.96%
Market CapBRL 22.08M
VolumeBRL 14,705
1960
BRL 16.17
1.43%
Market CapBRL 22.06M
VolumeBRL 1,365
1956
BRL 0.26
1.25%
Market CapBRL 22.05M
VolumeBRL 918,563
1959
BRL 0.04
1.67%
Market CapBRL 22.05M
VolumeBRL 17,372
1961
BRL 1.42
0%
Market CapBRL 21.43M
VolumeBRL 1,225
1962
BRL 0.02
20.62%
Market CapBRL 21.92M
VolumeBRL 2.72M
1964
BRL 0.03
0.93%
Market CapBRL 21.9M
VolumeBRL 33,732
1965
BRL 0.05
1.25%
Market CapBRL 21.9M
VolumeBRL 5,367
1963
BRL 1.56
1.49%
Market CapBRL 21.89M
VolumeBRL 70,817
1966
BRL 1
12.79%
Market CapBRL 21.86M
VolumeBRL 2.4M
1968
BRL 2.27
2.50%
Market CapBRL 21.85M
VolumeBRL 3.1M
1967
Market CapBRL 21.84M
VolumeBRL 686,199
1969
BRL 2.56
1.70%
Market CapBRL 21.81M
VolumeBRL 104,054
1972
BRL 0.49
8.70%
Market CapBRL 21.81M
VolumeBRL 49,902
1970
BRL 8.68
0.34%
Market CapBRL 21.8M
VolumeBRL 1.1M
1971
BRL 0.01
1.97%
Market CapBRL 21.77M
VolumeBRL 36,041
1973
BRL 0.48
0.32%
Market CapBRL 21.65M
VolumeBRL 20,854
1974
BRL 0.5
0.75%
Market CapBRL 21.72M
VolumeBRL 33,941
1975
BRL 0.05
4.50%
Market CapBRL 21.66M
VolumeBRL 922,898
1976
BRL 0.04
10.10%
Market CapBRL 21.6M
VolumeBRL 1.16M
1977
BRL 0.53
1.02%
Market CapBRL 21.58M
VolumeBRL 470,300
1991
BRL 0.19
2.42%
Market CapBRL 21.57M
VolumeBRL 146,646
1978
BRL 0.04
0.41%
Market CapBRL 21.56M
VolumeBRL 75,173
1979
BRL 0.02
0.97%
Market CapBRL 21.5M
VolumeBRL 534,381
1980
BRL 0.03
11.57%
Market CapBRL 21.5M
VolumeBRL 18.71M
1981
BRL 0.3
1.53%
Market CapBRL 21.46M
VolumeBRL 4.28M
1982
BRL 0.00000104
13.50%
Market CapBRL 21.36M
VolumeBRL 224,380
1983
BRL 0.04
0.52%
Market CapBRL 21.35M
VolumeBRL 101,665
1984
BRL 21.33
0.76%
Market CapBRL 21.33M
VolumeBRL 5.92M
1985
BRL 1.15
5.48%
Market CapBRL 21.3M
VolumeBRL 669,258
1987
BRL 152.51
2.74%
Market CapBRL 21.21M
VolumeBRL 181,650
1988
Market CapBRL 21.17M
VolumeBRL 1.59M
1989
BRL 0.00340632
2.04%
Market CapBRL 21.15M
VolumeBRL 10.95M
1990
BRL 0.03
2.81%
Market CapBRL 21.06M
VolumeBRL 584,523
1986
BRL 3.88
0.44%
Market CapBRL 21.04M
VolumeBRL 136,639
1992
BRL 5.23
0.35%
Market CapBRL 21.04M
VolumeBRL 420,234
1993
BRL 0.03
7.86%
Market CapBRL 21.04M
VolumeBRL 20.19M
1994
BRL 0.1
2.43%
Market CapBRL 20.96M
VolumeBRL 142,029
1995
BRL 0.07
3.38%
Market CapBRL 20.96M
VolumeBRL 65,171
1996
BRL 0.01
4.93%
Market CapBRL 20.95M
VolumeBRL 176,081
1997
BRL 0.04
8.70%
Market CapBRL 20.95M
VolumeBRL 1.3M
1998
BRL 0.02
0.44%
Market CapBRL 20.89M
VolumeBRL 3.25M
2000
BRL 0.36
0.10%
Market CapBRL 20.87M
VolumeBRL 79,175
1899
BRL 0.07
2.91%
Market CapBRL 24.43M
VolumeBRL 146,520
1902
BRL 0.16
0.05%
Market CapBRL 24.11M
VolumeBRL 22

Data provided by Coingecko API