Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
GBP 0.087861+0.36%
Market Cap
GBP 3.62M
1.03%
Volume (24)
GBP 1,191,773
543.81%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
GBP 0.087861

Price Change

GBP 0.00031087
0.36%
24h Low / 24h High
GBP 0.086119 / GBP 0.088841

Trading Volume

GBP 1,191,773
543.81%
Volume / Market Cap
0.32896025
Market Dominance
0.00017150948%
Market Rank
#1901

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
170,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
GBP 3,622,848
1.03%

Fully Diluted
Market Cap

GBP 15,023,734
0.22%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
GBP 0.088144853 / GBP 0.088223096
Yesterday's Open / Close
GBP 0.088144853 / GBP 0.088223096
Yesterday's Change
0.37%
Yesterday's Volume
GBP 1,212,431.3

Gold Fever Native Gold Price History

7d Low / 7d High
GBP 0.089645811 / GBP 0.11679526
30d Low / 30d High
GBP 0.085968277 / GBP 0.088707828
90d Low / 90d High
GBP 0.076184943 / GBP 0.091677158
52 Week Low / 52 Week High
GBP 0.070245467 / GBP 0.091677158
All Time HighDec 3, 2021 (2 years ago)
GBP 7.5
98.83%
All Time LowOct 3, 2023 (8 months ago)
GBP 0.01021845
760.51%

Data provided by Coingecko API

NGL to GBP converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to GBP)

NGLGBP by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (GBP)

Date
6/4/2024
GBP 0.086436
GBP 0
GBP 0.088708
GBP 0.086133
6/3/2024
GBP 0.08958
GBP 0.086436
GBP 0.09143
GBP 0.085968
6/2/2024
GBP 0.08226
GBP 0.08958
GBP 0.091677
GBP 0.081709
6/1/2024
GBP 0.079326
GBP 0.08226
GBP 0.084324
GBP 0.076185
5/31/2024
GBP 0.077594
GBP 0.079326
GBP 0.080703
GBP 0.077104
5/30/2024
GBP 0.075505
GBP 0.077594
GBP 0.078182
GBP 0.073247
5/29/2024
GBP 0.070696
GBP 0.075505
GBP 0.075494
GBP 0.070245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,002
2.55%
Market CapGBP 1.4T
VolumeGBP 34.93B
2
GBP 3,808.33
0.91%
Market CapGBP 457.56B
VolumeGBP 11.88B
4
GBP 698.97
10.54%
Market CapGBP 107.54B
VolumeGBP 3.39B
5
GBP 172.47
3.38%
Market CapGBP 79.3B
VolumeGBP 2.17B
8
GBP 0.525188
0.82%
Market CapGBP 29.12B
VolumeGBP 980.37M
9
GBP 0.163115
2.87%
Market CapGBP 23.58B
VolumeGBP 748.63M

Data provided by Coingecko API

More Cryptocurrencies

1899
GBP 0.00978704
2.48%
Market CapGBP 3.62M
VolumeGBP 21,688
1902
GBP 0.02347159
0.42%
Market CapGBP 3.6M
VolumeGBP 3
1903
Market CapGBP 3.59M
VolumeGBP 2,643
1904
GBP 0.00358388
25.60%
Market CapGBP 3.58M
VolumeGBP 436,236
1907
GBP 0.02285007
1.48%
Market CapGBP 3.57M
VolumeGBP 197,686
1905
GBP 0.540586
2.90%
Market CapGBP 3.56M
VolumeGBP 276
1906
GBP 0.00122814
0.43%
Market CapGBP 3.56M
VolumeGBP 555,989
1909
GBP 0.169125
4.56%
Market CapGBP 3.55M
VolumeGBP 154
1908
GBP 3.58
3.10%
Market CapGBP 3.55M
VolumeGBP 54,519
1910
GBP 0.00205838
1.70%
Market CapGBP 3.55M
VolumeGBP 176,192
1911
GBP 0.006553
8.42%
Market CapGBP 3.54M
VolumeGBP 4,940
1912
GBP 0.03272518
0.35%
Market CapGBP 3.54M
VolumeGBP 2.17M
1913
GBP 0.00663814
3.03%
Market CapGBP 3.53M
VolumeGBP 6.38M
1914
GBP 0.262061
1.10%
Market CapGBP 3.52M
VolumeGBP 29,117
1915
GBP 0.00100711
7.08%
Market CapGBP 3.48M
VolumeGBP 31,020
1916
GBP 0.00331255
4.94%
Market CapGBP 3.48M
VolumeGBP 229,483
1917
GBP 0.00004395
19.22%
Market CapGBP 3.48M
VolumeGBP 1.22M
1918
GBP 0.910217
1.68%
Market CapGBP 3.48M
VolumeGBP 198,581
1922
GBP 0.00512194
1.22%
Market CapGBP 3.48M
VolumeGBP 170,478
1919
Market CapGBP 3.47M
VolumeGBP 1,112
1920
GBP 0.0098849
1.56%
Market CapGBP 3.47M
VolumeGBP 36,425
1921
GBP 0.963728
0%
Market CapGBP 3.47M
VolumeGBP 8,463
1923
GBP 0.00176706
6.04%
Market CapGBP 3.46M
VolumeGBP 5,397
1924
GBP 13.82
1.24%
Market CapGBP 3.46M
VolumeGBP 55,234
1925
GBP 0.04234541
6.34%
Market CapGBP 3.45M
VolumeGBP 55,029
1927
GBP 0.01954899
1.50%
Market CapGBP 3.45M
VolumeGBP 1,826
1928
GBP 0.00344515
0.86%
Market CapGBP 3.44M
VolumeGBP 8,996
1926
GBP 0.01026078
11.91%
Market CapGBP 3.44M
VolumeGBP 51,740
1929
GBP 0.01023976
6.17%
Market CapGBP 3.44M
VolumeGBP 191,656
1930
GBP 0.203969
3.47%
Market CapGBP 3.43M
VolumeGBP 87,633
1931
GBP 3.33
2.62%
Market CapGBP 3.43M
VolumeGBP 81,818
1932
GBP 0.00292444
1.93%
Market CapGBP 3.43M
VolumeGBP 7.41M
1933
GBP 0.00025104
1.16%
Market CapGBP 3.43M
VolumeGBP 539
1934
GBP 0.03668664
0.87%
Market CapGBP 3.42M
VolumeGBP 14,497
1935
GBP 0.13214
4.31%
Market CapGBP 3.42M
VolumeGBP 2,148
1936
GBP 0.137923
5.17%
Market CapGBP 3.41M
VolumeGBP 7,210
1937
GBP 0.03775404
1.08%
Market CapGBP 3.4M
VolumeGBP 26,948
1938
GBP 0.02798929
8.24%
Market CapGBP 3.39M
VolumeGBP 49,828
1940
GBP 0.0439432
7.83%
Market CapGBP 3.38M
VolumeGBP 26,175
1939
GBP 0.00862514
2.82%
Market CapGBP 3.38M
VolumeGBP 13,006
1941
GBP 0.00393673
3.50%
Market CapGBP 3.37M
VolumeGBP 72,167
1942
GBP 0.069928
10.60%
Market CapGBP 3.37M
VolumeGBP 0
1943
GBP 0.00036492
3.37%
Market CapGBP 3.37M
VolumeGBP 15,790
1944
GBP 0.00168189
64.48%
Market CapGBP 3.36M
VolumeGBP 0
1945
GBP 0.00000004
4.64%
Market CapGBP 3.35M
VolumeGBP 94,356
1946
GBP 0.791939
0.19%
Market CapGBP 3.33M
VolumeGBP 5,059
1947
GBP 0.337058
12.68%
Market CapGBP 3.33M
VolumeGBP 10.62M
1948
GBP 0.00659511
0.93%
Market CapGBP 3.32M
VolumeGBP 12,562
1949
GBP 0.00080009
4.75%
Market CapGBP 3.32M
VolumeGBP 174,385
1950
GBP 0.102096
1.52%
Market CapGBP 3.31M
VolumeGBP 52,088
1951
GBP 0.02441796
1.90%
Market CapGBP 3.31M
VolumeGBP 130,897
1952
GBP 0.00481492
4.71%
Market CapGBP 3.3M
VolumeGBP 146,937
1953
GBP 0.03292525
2.44%
Market CapGBP 3.29M
VolumeGBP 14,438
1954
GBP 0.19047
0.66%
Market CapGBP 3.29M
VolumeGBP 1,879
1955
GBP 0.157509
3.18%
Market CapGBP 3.29M
VolumeGBP 20,279
1957
GBP 0.02164907
0.43%
Market CapGBP 3.27M
VolumeGBP 195,284
1958
GBP 0.01872862
0.55%
Market CapGBP 3.27M
VolumeGBP 2,177
1960
GBP 2.39
0.67%
Market CapGBP 3.27M
VolumeGBP 202
1956
GBP 0.0384176
0.82%
Market CapGBP 3.26M
VolumeGBP 135,964
1959
GBP 0.00572787
2.09%
Market CapGBP 3.26M
VolumeGBP 2,571
1961
GBP 0.216118
0%
Market CapGBP 3.27M
VolumeGBP 187
1962
GBP 0.00333055
20.96%
Market CapGBP 3.25M
VolumeGBP 402,666
1964
GBP 0.00389185
1.35%
Market CapGBP 3.24M
VolumeGBP 4,993
1965
GBP 0.00666538
0.81%
Market CapGBP 3.24M
VolumeGBP 794
1963
GBP 0.230514
1.05%
Market CapGBP 3.24M
VolumeGBP 10,482
1966
GBP 0.148825
12.31%
Market CapGBP 3.24M
VolumeGBP 354,919
1968
GBP 0.336225
2.06%
Market CapGBP 3.23M
VolumeGBP 458,990
1967
GBP 0.02948907
5.51%
Market CapGBP 3.23M
VolumeGBP 101,570
1969
GBP 0.379175
1.27%
Market CapGBP 3.23M
VolumeGBP 15,402
1972
GBP 0.071885
9.09%
Market CapGBP 3.23M
VolumeGBP 7,386
1970
GBP 1.28
0.76%
Market CapGBP 3.23M
VolumeGBP 163,097
1971
GBP 0.00187096
1.53%
Market CapGBP 3.22M
VolumeGBP 5,335
1973
GBP 0.071895
0.36%
Market CapGBP 3.22M
VolumeGBP 3,101
1974
GBP 0.074382
0.32%
Market CapGBP 3.22M
VolumeGBP 5,024
1975
GBP 0.00768541
4.91%
Market CapGBP 3.21M
VolumeGBP 136,606
1976
GBP 0.00536157
10.49%
Market CapGBP 3.2M
VolumeGBP 172,238
1977
GBP 0.078105
1.44%
Market CapGBP 3.2M
VolumeGBP 69,613
1991
GBP 0.02764237
1.98%
Market CapGBP 3.19M
VolumeGBP 21,706
1978
GBP 0.00608867
0.83%
Market CapGBP 3.19M
VolumeGBP 11,127
1979
GBP 0.00323598
0.54%
Market CapGBP 3.18M
VolumeGBP 79,098
1980
GBP 0.00418103
11.09%
Market CapGBP 3.18M
VolumeGBP 2.77M
1981
GBP 0.04392832
1.95%
Market CapGBP 3.17M
VolumeGBP 633,812
1982
GBP 0.00000015
13.87%
Market CapGBP 3.16M
VolumeGBP 33,212
1983
GBP 0.00614798
0.09%
Market CapGBP 3.16M
VolumeGBP 15,048
1984
GBP 3.16
0.33%
Market CapGBP 3.16M
VolumeGBP 875,839
1985
GBP 0.169504
5.89%
Market CapGBP 3.15M
VolumeGBP 99,063
1987
GBP 22.58
2.30%
Market CapGBP 3.14M
VolumeGBP 26,888
1988
GBP 0.03132743
0.98%
Market CapGBP 3.13M
VolumeGBP 235,644
1989
GBP 0.0005042
1.60%
Market CapGBP 3.13M
VolumeGBP 1.62M
1990
GBP 0.00433576
2.37%
Market CapGBP 3.12M
VolumeGBP 86,520
1986
GBP 0.57471
0.86%
Market CapGBP 3.11M
VolumeGBP 20,225
1992
GBP 0.773477
0.08%
Market CapGBP 3.11M
VolumeGBP 62,203
1993
GBP 0.00443603
8.25%
Market CapGBP 3.11M
VolumeGBP 2.99M
1994
GBP 0.01500945
1.99%
Market CapGBP 3.1M
VolumeGBP 21,023
1995
GBP 0.01086139
3.79%
Market CapGBP 3.1M
VolumeGBP 9,647
1996
GBP 0.00074124
5.34%
Market CapGBP 3.1M
VolumeGBP 26,063
1997
GBP 0.00662755
8.24%
Market CapGBP 3.1M
VolumeGBP 192,261
1998
GBP 0.00309209
0.01%
Market CapGBP 3.09M
VolumeGBP 481,279
2000
GBP 0.053627
0.33%
Market CapGBP 3.09M
VolumeGBP 11,719
1899
GBP 0.00978704
2.48%
Market CapGBP 3.62M
VolumeGBP 21,688
1902
GBP 0.02347159
0.42%
Market CapGBP 3.6M
VolumeGBP 3

Data provided by Coingecko API