Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
JPY 17.74+1.12%
Market Cap
JPY 729.25M
1.49%
Volume (24)
JPY 238,056,630
543.87%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
JPY 17.74

Price Change

JPY 0.195917
1.12%
24h Low / 24h High
JPY 17.04 / JPY 17.79

Trading Volume

JPY 238,056,630
543.87%
Volume / Market Cap
0.32644173
Market Dominance
0.00017399596%
Market Rank
#1902

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
170,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
JPY 729,246,930
1.49%

Fully Diluted
Market Cap

JPY 3,024,143,600
1.99%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
JPY 17.435092 / JPY 17.448697
Yesterday's Open / Close
JPY 17.435092 / JPY 17.448697
Yesterday's Change
1.71%
Yesterday's Volume
JPY 239,819,460

Gold Fever Native Gold Price History

7d Low / 7d High
JPY 0.089645811 / JPY 0.11679526
30d Low / 30d High
JPY 17.04922 / JPY 17.638282
90d Low / 90d High
JPY 15.259037 / JPY 18.370549
52 Week Low / 52 Week High
JPY 14.084417 / JPY 18.370549
All Time HighDec 3, 2021 (2 years ago)
JPY 1,129.51
98.44%
All Time LowOct 3, 2023 (8 months ago)
JPY 1.85
853.36%

Data provided by Coingecko API

NGL to JPY converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to JPY)

NGLJPY by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (JPY)

Date
6/4/2024
JPY 17.279266
JPY 0
JPY 17.638282
JPY 17.04922
6/3/2024
JPY 17.939156
JPY 17.279266
JPY 18.245444
JPY 17.184211
6/2/2024
JPY 16.475887
JPY 17.939156
JPY 18.370549
JPY 16.36549
6/1/2024
JPY 15.888145
JPY 16.475887
JPY 16.889119
JPY 15.259037
5/31/2024
JPY 15.499762
JPY 15.888145
JPY 16.175501
JPY 15.372981
5/30/2024
JPY 15.103166
JPY 15.499762
JPY 15.609207
JPY 14.597556
5/29/2024
JPY 14.186324
JPY 15.103166
JPY 15.118808
JPY 14.084417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,920
3.06%
Market CapJPY 1.4T
VolumeJPY 37.06B
2
JPY 3,803.17
1.33%
Market CapJPY 456.84B
VolumeJPY 13.22B
4
JPY 699.2
11.40%
Market CapJPY 107.8B
VolumeJPY 3.42B
5
JPY 172.93
4.86%
Market CapJPY 79.49B
VolumeJPY 2.27B
8
JPY 0.528965
1.74%
Market CapJPY 29.3B
VolumeJPY 1.04B
9
JPY 0.163044
3.48%
Market CapJPY 23.57B
VolumeJPY 792.7M

Data provided by Coingecko API

More Cryptocurrencies

1900
JPY 0.187546
0.43%
Market CapJPY 726.43M
VolumeJPY 186,174
1899
JPY 181.54
5.39%
Market CapJPY 699.08M
VolumeJPY 66.11M
1901
JPY 23.8
2.69%
Market CapJPY 724.82M
VolumeJPY 3.5M
1903
JPY 0.0000002
11.69%
Market CapJPY 722.68M
VolumeJPY 32.34M
1904
JPY 5.92
10.06%
Market CapJPY 721.43M
VolumeJPY 25.41M
1906
JPY 0.721338
34.77%
Market CapJPY 721.27M
VolumeJPY 93.57M
1905
JPY 109.32
3.01%
Market CapJPY 720.42M
VolumeJPY 30,966
1908
JPY 0.2074
8.26%
Market CapJPY 717.96M
VolumeJPY 17.76M
1907
JPY 4.64
0.12%
Market CapJPY 712.52M
VolumeJPY 653
1909
JPY 1.94
0.44%
Market CapJPY 715.4M
VolumeJPY 4.52M
1910
JPY 0.00000001
0.30%
Market CapJPY 714.41M
VolumeJPY 245,696
1912
JPY 1.31
8.77%
Market CapJPY 707.25M
VolumeJPY 1.16M
1913
JPY 33.64
4.21%
Market CapJPY 706.46M
VolumeJPY 27,979
1916
JPY 0.359793
2.11%
Market CapJPY 704.03M
VolumeJPY 1.24M
1917
JPY 52.36
1.88%
Market CapJPY 704.11M
VolumeJPY 5.65M
1915
JPY 0.402486
9.70%
Market CapJPY 704.33M
VolumeJPY 29.72M
1914
JPY 6.5
0.66%
Market CapJPY 702.09M
VolumeJPY 450.43M
1918
Market CapJPY 701.01M
VolumeJPY 7.77M
1919
Market CapJPY 698.42M
VolumeJPY 629,786
1923
JPY 0.240082
0.42%
Market CapJPY 696.39M
VolumeJPY 112.32M
1920
JPY 2.72
0.34%
Market CapJPY 696.27M
VolumeJPY 13.08M
1922
JPY 1.31
2.24%
Market CapJPY 694.49M
VolumeJPY 1.29B
1911
Market CapJPY 692.97M
VolumeJPY 120.23M
1926
JPY 8.99
11.28%
Market CapJPY 692.31M
VolumeJPY 5.37M
1924
JPY 181.15
3.13%
Market CapJPY 691.91M
VolumeJPY 36.17M
1925
JPY 193.04
0%
Market CapJPY 695.21M
VolumeJPY 1.7M
1927
JPY 1.016
1.31%
Market CapJPY 687.67M
VolumeJPY 31.98M
1928
JPY 0.686035
0.68%
Market CapJPY 685.9M
VolumeJPY 1.96M
1931
JPY 0.050124
1.59%
Market CapJPY 683.91M
VolumeJPY 57,166
1930
JPY 40.58
3.75%
Market CapJPY 683.53M
VolumeJPY 17.1M
1929
JPY 664.71
3.66%
Market CapJPY 683.32M
VolumeJPY 15.7M
1933
JPY 6.83
9.30%
Market CapJPY 682.6M
VolumeJPY 2.39M
1939
JPY 3.88
2.16%
Market CapJPY 682.05M
VolumeJPY 251,552
1934
JPY 0.581254
2.70%
Market CapJPY 681.8M
VolumeJPY 1.48B
1932
JPY 2,731.96
1.25%
Market CapJPY 681.44M
VolumeJPY 11.99M
1935
JPY 7.3
3.87%
Market CapJPY 679.99M
VolumeJPY 2.91M
1936
JPY 26.21
4.12%
Market CapJPY 678.91M
VolumeJPY 465,042
1944
JPY 0.797101
9.83%
Market CapJPY 677.6M
VolumeJPY 13.56M
1940
JPY 0.644937
1.68%
Market CapJPY 676.49M
VolumeJPY 41.26M
1938
JPY 39.16
6.74%
Market CapJPY 676.67M
VolumeJPY 359,863
1937
JPY 7.5
1.02%
Market CapJPY 676.36M
VolumeJPY 6.98M
1941
JPY 5.94
8.83%
Market CapJPY 673.13M
VolumeJPY 7.91M
1943
JPY 13.96
3.39%
Market CapJPY 671.8M
VolumeJPY 2
1942
Market CapJPY 671.3M
VolumeJPY 35.62M
1945
JPY 0.332581
0.01%
Market CapJPY 665.15M
VolumeJPY 64
1946
JPY 68.34
11.83%
Market CapJPY 666.26M
VolumeJPY 2.17B
1947
JPY 158.4
1.10%
Market CapJPY 666.06M
VolumeJPY 1.02M
1948
JPY 0.0000722
84.03%
Market CapJPY 664.31M
VolumeJPY 115.73M
1953
JPY 4.9
3.45%
Market CapJPY 663.13M
VolumeJPY 23.67M
1950
JPY 3.8
3.19%
Market CapJPY 662.77M
VolumeJPY 483,661
1951
JPY 0.971456
6.69%
Market CapJPY 662.16M
VolumeJPY 27.22M
1952
JPY 5.48
2.10%
Market CapJPY 661.39M
VolumeJPY 9.25M
1954
JPY 262.99
2.68%
Market CapJPY 660.79M
VolumeJPY 35.17M
1959
JPY 1.16
0.58%
Market CapJPY 660.61M
VolumeJPY 376,259
1955
JPY 25.95
6.27%
Market CapJPY 658.41M
VolumeJPY 14.19M
1957
JPY 9.1
1.40%
Market CapJPY 656.85M
VolumeJPY 131.42M
1956
JPY 20.23
0.84%
Market CapJPY 656.22M
VolumeJPY 9.49M
1960
JPY 27.34
5.03%
Market CapJPY 655.15M
VolumeJPY 1.8M
1958
JPY 0.159978
3.37%
Market CapJPY 655.37M
VolumeJPY 38.66M
1961
JPY 8.06
7.55%
Market CapJPY 655.03M
VolumeJPY 8.87M
1949
JPY 0.00000844
2.41%
Market CapJPY 654.8M
VolumeJPY 15.06M
1964
JPY 0.00946803
26.42%
Market CapJPY 653.29M
VolumeJPY 5.54M
1962
JPY 4.31
0.60%
Market CapJPY 651.88M
VolumeJPY 39.9M
1965
JPY 1.29
0.97%
Market CapJPY 651.15M
VolumeJPY 2.7M
1963
JPY 477.1
1.37%
Market CapJPY 650.66M
VolumeJPY 40,298
1966
JPY 43.11
0%
Market CapJPY 652.04M
VolumeJPY 37,250
1967
JPY 9.92
24.51%
Market CapJPY 649.55M
VolumeJPY 1.9M
1968
JPY 0.780161
0.52%
Market CapJPY 649.31M
VolumeJPY 982,740
1969
JPY 1.33
2.64%
Market CapJPY 649.1M
VolumeJPY 158,975
1970
JPY 14.4
5.84%
Market CapJPY 648.06M
VolumeJPY 1.83M
1971
JPY 1.65
1.06%
Market CapJPY 647.07M
VolumeJPY 8.2M
1972
JPY 67.29
2.45%
Market CapJPY 646.96M
VolumeJPY 90.83M
1973
JPY 31.04
2.45%
Market CapJPY 646.85M
VolumeJPY 3.03M
1974
Market CapJPY 646.31M
VolumeJPY 21.92M
1975
JPY 7.6
0.10%
Market CapJPY 643.76M
VolumeJPY 29.13M
1976
JPY 0.373611
0.56%
Market CapJPY 643.27M
VolumeJPY 1.38M
1977
JPY 14.22
0.27%
Market CapJPY 636.65M
VolumeJPY 613,273
1978
JPY 14.85
0.72%
Market CapJPY 641.79M
VolumeJPY 1M
1980
JPY 75.15
3.42%
Market CapJPY 636.46M
VolumeJPY 3.91M
1987
JPY 0.102155
3.01%
Market CapJPY 635.78M
VolumeJPY 334.31M
1986
JPY 1.24
1.70%
Market CapJPY 635.75M
VolumeJPY 4.02M
1983
JPY 0.643353
1.40%
Market CapJPY 635.87M
VolumeJPY 18.58M
1982
JPY 15.47
0.21%
Market CapJPY 635.55M
VolumeJPY 13.5M
1979
JPY 0.647681
12.11%
Market CapJPY 635.84M
VolumeJPY 78.67M
1981
JPY 0.068889
1.86%
Market CapJPY 635.18M
VolumeJPY 2.91M
1984
JPY 0.00799466
5.26%
Market CapJPY 634.58M
VolumeJPY 374.72M
1985
JPY 1.52
6.32%
Market CapJPY 632.84M
VolumeJPY 20.95M
1988
JPY 1.89
3.79%
Market CapJPY 632.2M
VolumeJPY 9.44M
1995
JPY 44.89
4.98%
Market CapJPY 631.01M
VolumeJPY 2M
1990
JPY 28.99
13.58%
Market CapJPY 630.73M
VolumeJPY 64.62M
1991
JPY 0.378451
6.94%
Market CapJPY 630.55M
VolumeJPY 10.83M
1993
JPY 10.95
4.59%
Market CapJPY 630.62M
VolumeJPY 2.47M
1989
JPY 0.150077
3.23%
Market CapJPY 628.96M
VolumeJPY 5.13M
1994
JPY 19.22
23.44%
Market CapJPY 628.56M
VolumeJPY 171.29M
1997
JPY 1.044
11.56%
Market CapJPY 626.94M
VolumeJPY 37.2M
1992
JPY 631.16
1.04%
Market CapJPY 627.01M
VolumeJPY 176.66M
1996
JPY 4,522.87
3.31%
Market CapJPY 626.5M
VolumeJPY 5.13M
2000
JPY 0.883846
4.70%
Market CapJPY 625.93M
VolumeJPY 19.05M
1999
JPY 1.19
1.82%
Market CapJPY 625.86M
VolumeJPY 2.89M
1900
JPY 0.187546
0.43%
Market CapJPY 726.43M
VolumeJPY 186,174
1899
JPY 181.54
5.39%
Market CapJPY 699.08M
VolumeJPY 66.11M

Data provided by Coingecko API