Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
JPY 1.41+16.54%
Market Cap
JPY 1.61B
16.40%
Volume (24)
JPY 259,171
0.09%
Circulating Supply
1,145,212,400 GLC
Issue Date
5/15/2013

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
JPY 1.41

Price Change

JPY 0.19951
16.54%
24h Low / 24h High
JPY 1.13 / JPY 1.55

Trading Volume

JPY 259,171
0.09%
Volume / Market Cap
0.00016103786
Market Dominance
0.00038056059%
Market Rank
#1465

Goldcoin Supply

Circulating Supply
1,145,212,376 GLC
Total Supply
72,245,700 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
JPY 1,609,379,300
16.40%

Fully Diluted
Market Cap

JPY 101,527,660
11.73%

Goldcoin Price Yesterday

Yesterday's Low / High
JPY 1.2559075 / JPY 1.2596071
Yesterday's Open / Close
JPY 1.2596071 / JPY 1.2559075
Yesterday's Change
12.10%
Yesterday's Volume
JPY 216,115.52

Goldcoin Price History

7d Low / 7d High
JPY 0.005170808 / JPY 0.0099994058
30d Low / 30d High
JPY 0.87762264 / JPY 1.3908252
90d Low / 90d High
JPY 0.81119765 / JPY 1.5622004
52 Week Low / 52 Week High
JPY 0.81119765 / JPY 1.5695567
All Time HighApr 14, 2021 (3 years ago)
JPY 84.39
98.35%
All Time LowJun 30, 2013 (10 years ago)
JPY 0.03761104
3604.42%

Data provided by Coingecko API

GLC to JPY converter

Goldcoin
GoldcoinGLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to JPY)

GLCJPY by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (JPY)

Date
5/28/2024
JPY 1.239489
JPY 0
JPY 1.390825
JPY 1.202894
5/27/2024
JPY 1.23018
JPY 1.239489
JPY 1.272663
JPY 0.811198
5/26/2024
JPY 1.142121
JPY 1.23018
JPY 1.553095
JPY 1.142121
5/25/2024
JPY 1.145468
JPY 1.142121
JPY 1.569557
JPY 1.078069
5/24/2024
JPY 1.245031
JPY 1.145468
JPY 1.552929
JPY 1.032132
5/23/2024
JPY 1.353817
JPY 1.245031
JPY 1.353817
JPY 1.194933
5/22/2024
JPY 1.542239
JPY 1.353817
JPY 1.542239
JPY 1.249627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,598
0.11%
Market CapJPY 1.35T
VolumeJPY 29.47B
2
JPY 3,842.07
0.49%
Market CapJPY 461.58B
VolumeJPY 16.98B
4
JPY 601.64
0.08%
Market CapJPY 92.55B
VolumeJPY 972.12M
8
JPY 0.525802
0.74%
Market CapJPY 29.12B
VolumeJPY 850.86M
12
JPY 0.457808
1.19%
Market CapJPY 16.18B
VolumeJPY 330.78M
591
JPY 1.002
0.14%
Market CapJPY 70.42M
VolumeJPY 316,525

Data provided by Coingecko API

More Cryptocurrencies

1462
JPY 0.00399954
9.79%
Market CapJPY 1.62B
VolumeJPY 48.64M
1463
Market CapJPY 1.61B
VolumeJPY 100.71M
1464
JPY 4.57
3.56%
Market CapJPY 1.61B
VolumeJPY 22.73M
1467
JPY 38.33
0.79%
Market CapJPY 1.61B
VolumeJPY 3.9M
1466
JPY 5.25
8.53%
Market CapJPY 1.61B
VolumeJPY 24.71M

Data provided by Coingecko API