Golden (GOLD) Live Price

Golden logo
GOLDGolden
JPY 1.72+4.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,870,338
2.15%
Circulating Supply
0 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Golden Price Today

Golden Price
JPY 1.72

Price Change

JPY 0.071484
4.33%
24h Low / 24h High
JPY 1.59 / JPY 1.77

Trading Volume

JPY 21,870,338
2.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Golden Supply

Circulating Supply
0 GOLD
Total Supply
1,000,000 GOLD
Max Supply
0 GOLD

Golden Market Cap

Fully Diluted
Market Cap

JPY 1,724,226
4.33%

Golden Price Yesterday

Yesterday's Low / High
JPY 1.642805 / JPY 1.6625783
Yesterday's Open / Close
JPY 1.6625783 / JPY 1.642805
Yesterday's Change
4.07%
Yesterday's Volume
JPY 21,889,659

Golden Price History

7d Low / 7d High
JPY 0.0055039879 / JPY 0.011270252
30d Low / 30d High
JPY 1.6038048 / JPY 1.768404
90d Low / 90d High
JPY 1.2998799 / JPY 1.768404
52 Week Low / 52 Week High
JPY 0.86029257 / JPY 1.768404
All Time HighMar 14, 2021 (3 years ago)
JPY 47.32
96.36%
All Time LowJun 18, 2022 (1 years ago)
JPY 0.176617
876.25%

Data provided by Coingecko API

GOLD to JPY converter

Golden
GoldenGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golden Price Chart (GOLD to JPY)

GOLDJPY by TradingView

Golden Exchanges

Instant crypto to crypto exchange coming soon!

Golden Historical Price Data (JPY)

Date
5/27/2024
JPY 1.653376
JPY 0
JPY 1.768404
JPY 1.603805
5/26/2024
JPY 1.68309
JPY 1.653376
JPY 1.719416
JPY 1.555609
5/25/2024
JPY 1.547457
JPY 1.68309
JPY 1.68384
JPY 1.547457
5/24/2024
JPY 0.936529
JPY 1.547457
JPY 1.704686
JPY 0.936529
5/23/2024
JPY 1.644125
JPY 0.936529
JPY 1.644125
JPY 1.079058
5/22/2024
JPY 1.559772
JPY 1.644125
JPY 1.621522
JPY 0.860293
5/21/2024
JPY 1.327796
JPY 1.559772
JPY 1.695241
JPY 1.327796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,337
1.14%
Market CapJPY 1.37T
VolumeJPY 20.2B
2
JPY 3,883.45
1.37%
Market CapJPY 466.52B
VolumeJPY 16.45B
4
JPY 602.95
0.38%
Market CapJPY 92.74B
VolumeJPY 767.02M
8
JPY 0.533692
1.01%
Market CapJPY 29.61B
VolumeJPY 786.46M
11
JPY 0.468393
2.13%
Market CapJPY 16.56B
VolumeJPY 284.21M
589
JPY 0.997276
0.22%
Market CapJPY 70.32M
VolumeJPY 385,444

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API