Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BTC 0.000047+0.71%
Market Cap
BTC 3,578
0.48%
Volume (24)
BTC 96
7.49%
Circulating Supply
75,577,034 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BTC 0.00004737

Price Change

BTC <0.000001
0.71%
24h Low / 24h High
BTC 0.00004704 / BTC 0.00005034

Trading Volume

BTC 96.047
7.49%
Volume / Market Cap
0.026843767
Market Dominance
0.0091754932%
Market Rank
#260

Goldfinch Supply

Circulating Supply
75,577,034.212 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BTC 3,578
0.48%

Fully Diluted
Market Cap

BTC 5,411
0.10%

Goldfinch Price Yesterday

Yesterday's Low / High
BTC 0.000047277511 / BTC 0.00004732047
Yesterday's Open / Close
BTC 0.000047277511 / BTC 0.00004732047
Yesterday's Change
0.15%
Yesterday's Volume
BTC 92.852107

Goldfinch Price History

7d Low / 7d High
BTC 3.2236046 / BTC 3.5950999
30d Low / 30d High
BTC 0.000046148177 / BTC 0.000049566895
90d Low / 90d High
BTC 0.000045906013 / BTC 0.000049566895
52 Week Low / 52 Week High
BTC 0.000045906013 / BTC 0.000052231041
All Time HighJan 11, 2022 (2 years ago)
BTC 0.00076876
93.85%
All Time LowNov 3, 2023 (7 months ago)
BTC 0.00001024
361.88%

Data provided by Coingecko API

GFI to BTC converter

Goldfinch
GoldfinchGFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BTC)

GFIBTC by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BTC)

Date
6/7/2024
BTC 0.000047
BTC 0
BTC 0.00005
BTC 0.000046
6/6/2024
BTC 0.000049
BTC 0.000047
BTC 0.000049
BTC 0.000047
6/5/2024
BTC 0.000047
BTC 0.000049
BTC 0.000049
BTC 0.000046
6/4/2024
BTC 0.000048
BTC 0.000047
BTC 0.000048
BTC 0.000046
6/3/2024
BTC 0.000052
BTC 0.000048
BTC 0.000052
BTC 0.000048
6/2/2024
BTC 0.00005
BTC 0.000052
BTC 0.000052
BTC 0.00005
6/1/2024
BTC 0.000049
BTC 0.00005
BTC 0.00005
BTC 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,387
2.33%
Market CapBTC 1.37T
VolumeBTC 28.18B
2
BTC 3,698.51
2.87%
Market CapBTC 444.62B
VolumeBTC 16.16B
4
BTC 693.43
0.73%
Market CapBTC 106.74B
VolumeBTC 1.77B
5
BTC 162.99
5.16%
Market CapBTC 75.13B
VolumeBTC 3.46B
8
BTC 0.499416
4.72%
Market CapBTC 27.74B
VolumeBTC 1.88B
9
BTC 0.147866
8.15%
Market CapBTC 21.4B
VolumeBTC 1.47B

Data provided by Coingecko API

More Cryptocurrencies

257
BTC 0.00000218
0.92%
Market CapBTC 3,651
VolumeBTC 56
258
BTC 0.00138421
6.21%
Market CapBTC 3,605
VolumeBTC 1,351
259
BTC 0.00000029
9.92%
Market CapBTC 3,583
VolumeBTC 650
261
Market CapBTC 3,551
VolumeBTC 6
262
BTC 0.00000309
8.69%
Market CapBTC 3,550
VolumeBTC 890

Data provided by Coingecko API