Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
ETH 0.000871-2.75%
Market Cap
ETH 65,802
2.96%
Volume (24)
ETH 1,699
7.28%
Circulating Supply
75,577,034 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0.00087108

Price Change

ETH -0.000024602896
2.75%
24h Low / 24h High
ETH 0.00087052 / ETH 0.00094122

Trading Volume

ETH 1,699
7.28%
Volume / Market Cap
0.025819884
Market Dominance
0.0090085444%
Market Rank
#262

Goldfinch Supply

Circulating Supply
75,577,034.212 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
ETH 65,802
2.96%

Fully Diluted
Market Cap

ETH 99,505
1.99%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0.00088771602 / ETH 0.00088891035
Yesterday's Open / Close
ETH 0.00088891035 / ETH 0.00088771602
Yesterday's Change
1.94%
Yesterday's Volume
ETH 1,745.8026

Goldfinch Price History

7d Low / 7d High
ETH 3.2236046 / ETH 3.5950999
30d Low / 30d High
ETH 0.00086146833 / ETH 0.00092902876
90d Low / 90d High
ETH 0.00085040332 / ETH 0.00092902876
52 Week Low / 52 Week High
ETH 0.00085040332 / ETH 0.00094242869
All Time HighJan 11, 2022 (2 years ago)
ETH 0.01015818
91.43%
All Time LowJun 19, 2023 (11 months ago)
ETH 0.00016883
415.93%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to ETH)

GFIETH by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000872
GFI/ETH
ETH 0.000003
ETH 4
Recently

Goldfinch Historical Price Data (ETH)

Date
6/7/2024
ETH 0.000873
ETH 0
ETH 0.000929
ETH 0.000861
6/6/2024
ETH 0.000899
ETH 0.000873
ETH 0.000899
ETH 0.000868
6/5/2024
ETH 0.000861
ETH 0.000899
ETH 0.000921
ETH 0.00086
6/4/2024
ETH 0.00088
ETH 0.000861
ETH 0.000883
ETH 0.00085
6/3/2024
ETH 0.000931
ETH 0.00088
ETH 0.000942
ETH 0.000879
6/2/2024
ETH 0.000882
ETH 0.000931
ETH 0.000936
ETH 0.000882
6/1/2024
ETH 0.000881
ETH 0.000882
ETH 0.000897
ETH 0.00086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,478
2.65%
Market CapETH 1.37T
VolumeETH 31.54B
2
eth
EthereumETH
ETH 3,691
3.18%
Market CapETH 443.47B
VolumeETH 16.4B
4
ETH 688.28
1.87%
Market CapETH 105.9B
VolumeETH 1.86B
5
ETH 161.81
5.47%
Market CapETH 74.53B
VolumeETH 3.44B
8
ETH 0.496521
5.65%
Market CapETH 27.56B
VolumeETH 1.81B
9
ETH 0.146985
8.34%
Market CapETH 21.26B
VolumeETH 1.47B

Data provided by Coingecko API

More Cryptocurrencies

259
Market CapETH 67,114
VolumeETH 104
Market CapETH 66,760
VolumeETH 2,556
261
ETH 0.00000531
11.36%
Market CapETH 66,263
VolumeETH 12,139
263
ETH 0.00000007
18.17%
Market CapETH 65,127
VolumeETH 5,548
265
ETH 0.0000569
4.21%
Market CapETH 64,971
VolumeETH 17,748

Data provided by Coingecko API