Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
3.04-5.35%
Market Cap
€229.01M
5.63%
Volume (24)
3,800,797
1.08%
Circulating Supply
75,548,183 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
€3.04

Price Change

€-0.17184507
5.35%
24h Low / 24h High
€3.01 / €3.32

Trading Volume

€3,800,797
1.08%
Volume / Market Cap
0.016596968
Market Dominance
0.0094030281%
Market Rank
#264

Goldfinch Supply

Circulating Supply
75,548,183.059 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
€229,005,500
5.63%

Fully Diluted
Market Cap

€346,428,680
0.91%

Goldfinch Price Yesterday

Yesterday's Low / High
€3.0439237 / €3.0742472
Yesterday's Open / Close
€3.0439237 / €3.0742472
Yesterday's Change
0.62%
Yesterday's Volume
€3,724,647.5

Goldfinch Price History

7d Low / 7d High
€3.2294977 / €3.6010257
30d Low / 30d High
€3.0380449 / €3.3141752
90d Low / 90d High
€2.9762825 / €3.3141752
52 Week Low / 52 Week High
€2.9762825 / €3.3150682
All Time HighJan 11, 2022 (2 years ago)
€28.97
89.54%
All Time LowJun 19, 2023 (11 months ago)
€0.26565
1040.91%

Data provided by Coingecko API

GFI to EUR converter

Goldfinch
GoldfinchGFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to EUR)

GFIEUR by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (EUR)

Date
6/3/2024
€3.245349
€0
€3.314175
€3.038045
6/2/2024
€3.097035
€3.245349
€3.265619
€3.097035
6/1/2024
€3.053116
€3.097035
€3.142008
€3.013793
5/31/2024
€3.13884
€3.053116
€3.13884
€2.976282
5/30/2024
€3.125651
€3.13884
€3.195128
€2.998339
5/29/2024
€3.181277
€3.125651
€3.191974
€3.047825
5/28/2024
€3.315068
€3.181277
€3.315068
€3.16245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,136
1.32%
Market Cap€1.36T
Volume€30.24B
2
3,773.86
0.60%
Market Cap€452.22B
Volume€12.77B
4
629.28
3.42%
Market Cap€96.66B
Volume€1.97B
5
165.9
1.19%
Market Cap€76.07B
Volume€2.02B
8
0.52
0.80%
Market Cap€28.84B
Volume€858.22M
9
0.16
0.02%
Market Cap€22.96B
Volume€764.07M

Data provided by Coingecko API

More Cryptocurrencies

261
0.00023771
8.43%
Market Cap€236.79M
Volume€14.04M
262
0.28
4.96%
Market Cap€233.04M
Volume€4.01M
263
0.25
1.92%
Market Cap€233.46M
Volume€9.97M
265
12.75
1.42%
Market Cap€227.46M
Volume€123,033
266
28.68
8.50%
Market Cap€226.57M
Volume€2.05M

Data provided by Coingecko API