Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
GBP 2.7+3.75%
Market Cap
GBP 204.26M
3.74%
Volume (24)
GBP 4,872,225
3.63%
Circulating Supply
75,555,169 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
GBP 2.7

Price Change

GBP 0.097622
3.75%
24h Low / 24h High
GBP 2.56 / GBP 2.79

Trading Volume

GBP 4,872,225
3.63%
Volume / Market Cap
0.023853055
Market Dominance
0.0093996327%
Market Rank
#260

Goldfinch Supply

Circulating Supply
75,555,168.783 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
GBP 204,260,000
3.74%

Fully Diluted
Market Cap

GBP 308,966,290
4.17%

Goldfinch Price Yesterday

Yesterday's Low / High
GBP 2.5936148 / GBP 2.5968891
Yesterday's Open / Close
GBP 2.5936148 / GBP 2.5968891
Yesterday's Change
4.04%
Yesterday's Volume
GBP 3,639,473.6

Goldfinch Price History

7d Low / 7d High
GBP 3.2236046 / GBP 3.5950999
30d Low / 30d High
GBP 2.5884215 / GBP 2.7331167
90d Low / 90d High
GBP 2.5239663 / GBP 2.8232967
52 Week Low / 52 Week High
GBP 2.5239663 / GBP 2.8232967
All Time HighJan 11, 2022 (2 years ago)
GBP 24.16
88.77%
All Time LowJun 19, 2023 (11 months ago)
GBP 0.22682
1095.96%

Data provided by Coingecko API

GFI to GBP converter

Goldfinch
GoldfinchGFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to GBP)

GFIGBP by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (GBP)

Date
6/6/2024
GBP 2.716009
GBP 0
GBP 2.716009
GBP 2.588421
6/5/2024
GBP 2.570484
GBP 2.716009
GBP 2.733117
GBP 2.570484
6/4/2024
GBP 2.586983
GBP 2.570484
GBP 2.593204
GBP 2.523966
6/3/2024
GBP 2.764058
GBP 2.586983
GBP 2.823297
GBP 2.587131
6/2/2024
GBP 2.639786
GBP 2.764058
GBP 2.783481
GBP 2.639786
6/1/2024
GBP 2.602592
GBP 2.639786
GBP 2.67812
GBP 2.568834
5/31/2024
GBP 2.670956
GBP 2.602592
GBP 2.670956
GBP 2.539668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,491
0.94%
Market CapGBP 1.39T
VolumeGBP 26.41B
2
GBP 3,764.45
1.87%
Market CapGBP 452.3B
VolumeGBP 11.69B
4
GBP 694
1.53%
Market CapGBP 106.76B
VolumeGBP 1.54B
5
GBP 167.22
2.75%
Market CapGBP 77.41B
VolumeGBP 2.04B
8
GBP 0.517632
1.67%
Market CapGBP 28.83B
VolumeGBP 959.69M
9
GBP 0.157653
2.83%
Market CapGBP 22.8B
VolumeGBP 739.36M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 215.85M
VolumeGBP 1.9M
258
GBP 81.24
2.90%
Market CapGBP 212.21M
VolumeGBP 26.89M
259
GBP 0.01705808
3.74%
Market CapGBP 209.91M
VolumeGBP 4.73M
261
GBP 0.00000027
8.54%
Market CapGBP 203.06M
VolumeGBP 373,739
262
GBP 0.202241
9.28%
Market CapGBP 202.63M
VolumeGBP 28.63M

Data provided by Coingecko API