GoldFinX (GIX) Live Price

GoldFinX logo
GIXGoldFinX
JPY 0.090133+1.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,586,451
0.31%
Circulating Supply
0 GIX
Issue Date
-

Data provided by Coingecko API

GIX price Statistics

GoldFinX Price Today

GoldFinX Price
JPY 0.090133

Price Change

JPY 0.00153047
1.73%
24h Low / 24h High
JPY 0.088018 / JPY 0.090242

Trading Volume

JPY 5,586,451
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoldFinX Supply

Circulating Supply
0 GIX
Total Supply
268,103,766 GIX
Max Supply
0 GIX

GoldFinX Market Cap

Fully Diluted
Market Cap

JPY 24,149,270
0.72%

GoldFinX Price Yesterday

Yesterday's Low / High
JPY 0.089174984 / JPY 0.089690171
Yesterday's Open / Close
JPY 0.089174984 / JPY 0.089690171
Yesterday's Change
0.78%
Yesterday's Volume
JPY 5,533,291.2

GoldFinX Price History

7d Low / 7d High
JPY 0.00056299251 / JPY 0.00057572881
30d Low / 30d High
JPY 0.088602573 / JPY 0.090133468
90d Low / 90d High
JPY 0.088514568 / JPY 0.090441354
52 Week Low / 52 Week High
JPY 0.088091647 / JPY 0.090441354
All Time HighSep 26, 2021 (2 years ago)
JPY 3,892
100.00%
All Time LowMay 15, 2024 (12 days ago)
JPY 0.080949
10.95%

Data provided by Coingecko API

GIX to JPY converter

GoldFinX
GoldFinXGIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoldFinX Price Chart (GIX to JPY)

GIXJPY by TradingView

GoldFinX Exchanges

Instant crypto to crypto exchange coming soon!

GoldFinX Historical Price Data (JPY)

Date
5/26/2024
JPY 0.08924
JPY 0
JPY 0.090133
JPY 0.088603
5/25/2024
JPY 0.089187
JPY 0.08924
JPY 0.090187
JPY 0.088515
5/24/2024
JPY 0.089661
JPY 0.089187
JPY 0.090337
JPY 0.088519
5/23/2024
JPY 0.089492
JPY 0.089661
JPY 0.090441
JPY 0.08826
5/22/2024
JPY 0.089526
JPY 0.089492
JPY 0.089735
JPY 0.088324
5/21/2024
JPY 0.089333
JPY 0.089526
JPY 0.089677
JPY 0.088104
5/20/2024
JPY 0.089845
JPY 0.089333
JPY 0.090009
JPY 0.088092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,297
0.64%
Market CapJPY 1.37T
VolumeJPY 23.01B
2
JPY 3,878.28
0.15%
Market CapJPY 466.37B
VolumeJPY 16.89B
4
JPY 602.49
0.34%
Market CapJPY 92.81B
VolumeJPY 676.2M
8
JPY 0.532026
0.27%
Market CapJPY 29.54B
VolumeJPY 779.85M
11
JPY 0.464831
1.37%
Market CapJPY 16.45B
VolumeJPY 274.22M
595
JPY 0.996093
0.19%
Market CapJPY 69.86M
VolumeJPY 309,513

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API