Golem (GLM) Live Price

Golem logo
GLMGolem
JPY 67.95-6.65%
Market Cap
JPY 67.95B
7.08%
Volume (24)
JPY 1,278,063,400
0.60%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
JPY 67.95

Price Change

JPY -4.8437533
6.65%
24h Low / 24h High
JPY 67.82 / JPY 73.48

Trading Volume

JPY 1,278,063,400
0.60%
Volume / Market Cap
0.018808054
Market Dominance
0.01577412%
Market Rank
#178

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
JPY 67,952,984,000
7.08%

Fully Diluted
Market Cap

JPY 67,952,984,000
6.74%

Golem Price Yesterday

Yesterday's Low / High
JPY 72.852193 / JPY 72.868098
Yesterday's Open / Close
JPY 72.852193 / JPY 72.868098
Yesterday's Change
6.74%
Yesterday's Volume
JPY 2,193,018,500

Golem Price History

7d Low / 7d High
JPY 0.4358659 / JPY 0.51411798
30d Low / 30d High
JPY 69.019281 / JPY 78.410523
90d Low / 90d High
JPY 69.019281 / JPY 80.296623
52 Week Low / 52 Week High
JPY 69.019281 / JPY 80.296623
All Time HighApr 13, 2018 (6 years ago)
JPY 142.48
52.31%
All Time LowDec 12, 2016 (7 years ago)
JPY 1.046
6397.16%

Data provided by Coingecko API

GLM to JPY converter

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to JPY)

GLMJPY by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (JPY)

Date
6/7/2024
JPY 75.793158
JPY 0
JPY 78.410523
JPY 69.019281
6/6/2024
JPY 78.824278
JPY 75.793158
JPY 79.70701
JPY 75.5367
6/5/2024
JPY 74.290943
JPY 78.824278
JPY 80.296623
JPY 74.290943
6/4/2024
JPY 74.43898
JPY 74.290943
JPY 74.43898
JPY 72.086391
6/3/2024
JPY 76.113976
JPY 74.43898
JPY 77.693202
JPY 74.970762
6/2/2024
JPY 78.258421
JPY 76.113976
JPY 78.478245
JPY 76.391068
6/1/2024
JPY 79.661027
JPY 78.258421
JPY 79.661027
JPY 77.947308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,457
0.64%
Market CapJPY 1.37T
VolumeJPY 14.34B
2
JPY 3,681.57
0.13%
Market CapJPY 442.46B
VolumeJPY 7.71B
4
JPY 686
0.91%
Market CapJPY 105.53B
VolumeJPY 1.01B
5
JPY 159.85
1.10%
Market CapJPY 73.62B
VolumeJPY 1.79B
8
JPY 0.493272
0.27%
Market CapJPY 27.37B
VolumeJPY 703.37M
9
JPY 0.146224
1.04%
Market CapJPY 21.14B
VolumeJPY 833.68M

Data provided by Coingecko API

More Cryptocurrencies

175
JPY 89.05
11.57%
Market CapJPY 71.25B
VolumeJPY 2.77B
176
JPY 46.59
3.97%
Market CapJPY 70.9B
VolumeJPY 8.22B
177
JPY 11,599.23
0.11%
Market CapJPY 69.6B
VolumeJPY 636,828
179
JPY 0.0000685
0.62%
Market CapJPY 67.87B
VolumeJPY 4.17B
180
JPY 257.71
3.32%
Market CapJPY 67.71B
VolumeJPY 2.09B

Data provided by Coingecko API