Gone (GONE) Live Price

Gone logo
GONEGone
BRL 0.000073+0.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 33,673
4.47%
Circulating Supply
0 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

Gone Price Today

Gone Price
BRL 0.00007315

Price Change

BRL <0.000001
0.08%
24h Low / 24h High
BRL 0.00007055 / BRL 0.00007429

Trading Volume

BRL 33,673
4.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gone Supply

Circulating Supply
0 GONE
Total Supply
69,420,069,420 GONE
Max Supply
69,420,069,420 GONE

Gone Market Cap

Fully Diluted
Market Cap

BRL 5,079,937
0.79%

Gone Price Yesterday

Yesterday's Low / High
BRL 0.00007252696 / BRL 0.000072676958
Yesterday's Open / Close
BRL 0.00007252696 / BRL 0.000072676958
Yesterday's Change
0.75%
Yesterday's Volume
BRL 32,603.258

Gone Price History

7d Low / 7d High
BRL 0.000012784488 / BRL 0.000014953715
30d Low / 30d High
BRL 0.000070651062 / BRL 0.000075207494
90d Low / 90d High
BRL 0.000065774912 / BRL 0.000076428288
52 Week Low / 52 Week High
BRL 0.000065774912 / BRL 0.000080132594
All Time HighDec 27, 2023 (5 months ago)
BRL 0.00069513
89.50%
All Time LowFeb 17, 2024 (3 months ago)
BRL 0.00006252
16.77%

Data provided by Coingecko API

GONE to BRL converter

Gone
GoneGONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gone Price Chart (GONE to BRL)

GONEBRL by TradingView

Gone Exchanges

Instant crypto to crypto exchange coming soon!

Gone Historical Price Data (BRL)

Date
5/30/2024
BRL 0.000074
BRL 0
BRL 0.000075
BRL 0.000071
5/29/2024
BRL 0.000068
BRL 0.000074
BRL 0.000076
BRL 0.000067
5/28/2024
BRL 0.000067
BRL 0.000068
BRL 0.000068
BRL 0.000066
5/27/2024
BRL 0.000069
BRL 0.000067
BRL 0.000071
BRL 0.000068
5/26/2024
BRL 0.000073
BRL 0.000069
BRL 0.000077
BRL 0.000067
5/25/2024
BRL 0.000071
BRL 0.000073
BRL 0.000074
BRL 0.00007
5/24/2024
BRL 0.000079
BRL 0.000071
BRL 0.00008
BRL 0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,279
0.59%
Market CapBRL 1.35T
VolumeBRL 27.47B
2
BRL 3,740.65
0.12%
Market CapBRL 449.84B
VolumeBRL 12.58B
4
BRL 592.31
0.18%
Market CapBRL 91.28B
VolumeBRL 721.87M
5
BRL 166.11
0.39%
Market CapBRL 76.41B
VolumeBRL 2.42B
8
BRL 0.52
0.56%
Market CapBRL 28.67B
VolumeBRL 947.22M
9
BRL 0.16
0.20%
Market CapBRL 23.07B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 360,667
2.86%
Market CapBRL 7.1T
VolumeBRL 145.42B
2
BRL 19,806.18
1.34%
Market CapBRL 2.38T
VolumeBRL 66.21B
3
BRL 5.2
0.08%
Market CapBRL 582.11B
VolumeBRL 154.3B
4
BRL 3,125.32
1.00%
Market CapBRL 479.86B
VolumeBRL 4.1B
5
BRL 890
0.45%
Market CapBRL 408.37B
VolumeBRL 14.6B

Data provided by Coingecko API