Gone (GONE) Live Price

Gone logo
GONEGone
JPY 0.002208-4.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,122,161
2.50%
Circulating Supply
0 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

Gone Price Today

Gone Price
JPY 0.00220823

Price Change

JPY -0.00011597032
4.99%
24h Low / 24h High
JPY 0.00201848 / JPY 0.00245948

Trading Volume

JPY 3,122,161
2.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gone Supply

Circulating Supply
0 GONE
Total Supply
69,420,069,420 GONE
Max Supply
69,420,069,420 GONE

Gone Market Cap

Fully Diluted
Market Cap

JPY 153,295,270
7.54%

Gone Price Yesterday

Yesterday's Low / High
JPY 0.0023858363 / JPY 0.0023905616
Yesterday's Open / Close
JPY 0.0023905616 / JPY 0.0023858363
Yesterday's Change
7.54%
Yesterday's Volume
JPY 1,095,815.2

Gone Price History

7d Low / 7d High
JPY 0.000013029611 / JPY 0.000017938968
30d Low / 30d High
JPY 0.0022541645 / JPY 0.0023944047
90d Low / 90d High
JPY 0.0022163769 / JPY 0.0025566942
52 Week Low / 52 Week High
JPY 0.0022157913 / JPY 0.0027921854
All Time HighDec 27, 2023 (4 months ago)
JPY 0.02039904
89.86%
All Time LowFeb 17, 2024 (3 months ago)
JPY 0.00189086
9.39%

Data provided by Coingecko API

GONE to JPY converter

Gone
GoneGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gone Price Chart (GONE to JPY)

GONEJPY by TradingView

Gone Exchanges

Instant crypto to crypto exchange coming soon!

Gone Historical Price Data (JPY)

Date
5/23/2024
JPY 0.002306
JPY 0
JPY 0.002394
JPY 0.002254
5/22/2024
JPY 0.002398
JPY 0.002306
JPY 0.002406
JPY 0.002296
5/21/2024
JPY 0.002512
JPY 0.002398
JPY 0.002557
JPY 0.002352
5/20/2024
JPY 0.002236
JPY 0.002512
JPY 0.002444
JPY 0.002216
5/19/2024
JPY 0.002343
JPY 0.002236
JPY 0.002348
JPY 0.002229
5/18/2024
JPY 0.002576
JPY 0.002343
JPY 0.00258
JPY 0.002304
5/17/2024
JPY 0.002678
JPY 0.002576
JPY 0.002792
JPY 0.002578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,984
2.87%
Market CapJPY 1.36T
VolumeJPY 37.66B
2
JPY 3,738.74
0.10%
Market CapJPY 448.92B
VolumeJPY 37.3B
4
JPY 600.91
1.83%
Market CapJPY 92.46B
VolumeJPY 1.35B
8
JPY 0.532191
2.65%
Market CapJPY 29.5B
VolumeJPY 1.24B
11
JPY 0.461185
0.65%
Market CapJPY 16.31B
VolumeJPY 441.22M
584
JPY 1.001
0.53%
Market CapJPY 70.59M
VolumeJPY 361,651

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API