Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
0.00136+2.25%
Market Cap
€629,026
2.59%
Volume (24)
27
0.08%
Circulating Supply
462,409,100 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
€0.00136032

Price Change

€0.00002991
2.25%
24h Low / 24h High
€0.00132841 / €0.00136073

Trading Volume

€27.35
0.08%
Volume / Market Cap
0.00004347992
Market Dominance
0.000025373928%
Market Rank
#3034

Good Entry Supply

Circulating Supply
462,409,094.564 GOOD
Total Supply
673,195,555.016 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
€629,026
2.59%

Fully Diluted
Market Cap

€915,764
0.04%

Good Entry Price Yesterday

Yesterday's Low / High
€0.001359325 / €0.0013603633
Yesterday's Open / Close
€0.0013603633 / €0.001359325
Yesterday's Change
0.03%
Yesterday's Volume
€27.346539

Good Entry Price History

7d Low / 7d High
€0.0014417454 / €0.001682884
30d Low / 30d High
€0.0013259862 / €0.0013603633
90d Low / 90d High
€0.0013259862 / €0.00146033
52 Week Low / 52 Week High
€0.0013259862 / €0.001550197
All Time HighDec 13, 2023 (5 months ago)
€0.04646081
97.07%
All Time LowMay 28, 2024 (1 days ago)
€0.00132599
2.59%

Data provided by Coingecko API

GOOD to EUR converter

Good Entry
Good EntryGOOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to EUR)

GOODEUR by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (EUR)

Date
5/28/2024
€0.001332
€0
€0.00136
€0.001326
5/27/2024
€0.001366
€0.001332
€0.001366
€0.001332
5/26/2024
€0.001353
€0.001366
€0.001366
€0.001352
5/25/2024
€0.00146
€0.001353
€0.00146
€0.001353
5/24/2024
€0.001471
€0.00146
€0.001473
€0.001435
5/23/2024
€0.001515
€0.001471
€0.001515
€0.001442
5/22/2024
€0.001512
€0.001515
€0.00155
€0.001512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,705
0.71%
Market Cap€1.35T
Volume€24.54B
2
3,845.44
0.05%
Market Cap€461.92B
Volume€16.78B
4
601.48
0.51%
Market Cap€92.53B
Volume€926.43M
8
0.53
0.04%
Market Cap€29.25B
Volume€814.21M
12
0.46
0.40%
Market Cap€16.27B
Volume€322.4M
588
1
0.83%
Market Cap€70.44M
Volume€319,307

Data provided by Coingecko API

More Cryptocurrencies

3031
Market Cap€631,175
Volume€68
3032
0.00000159
7.13%
Market Cap€631,146
Volume€22,440
3033
0.06
0%
Market Cap€688,065
Volume€0
3035
0.00430273
4.70%
Market Cap€629,279
Volume€9,798
3036
0.00064615
0%
Market Cap€631,586
Volume€247

Data provided by Coingecko API