Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
$0.001831-2.80%
Market Cap
$845,011
2.77%
Volume (24)
$587
0.02%
Circulating Supply
461,453,740 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
$0.00183119

Price Change

$-0.000052770678
2.80%
24h Low / 24h High
$0.0018274 / $0.00188419

Trading Volume

$587.37
0.02%
Volume / Market Cap
0.00069510338
Market Dominance
0.000034492338%
Market Rank
#2829

Good Entry Supply

Circulating Supply
461,453,737.085 GOOD
Total Supply
673,201,360.783 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
$845,011
2.77%

Fully Diluted
Market Cap

$1,232,763
0.24%

Good Entry Price Yesterday

Yesterday's Low / High
$0.0018354049 / $0.0018357258
Yesterday's Open / Close
$0.0018354049 / $0.0018357258
Yesterday's Change
0.24%
Yesterday's Volume
$789.37971

Good Entry Price History

7d Low / 7d High
$0.0018337948 / $0.0025691614
30d Low / 30d High
$0.0018337948 / $0.0018800417
90d Low / 90d High
$0.0018337948 / $0.0019830031
52 Week Low / 52 Week High
$0.0018337948 / $0.0025698465
All Time HighDec 14, 2023 (5 months ago)
$0.050873
96.40%
All Time LowMay 13, 2024 (0 days ago)
$0.0018274
0.18%

Data provided by Coingecko API

GOOD to USD converter

Good Entry
Good EntryGOOD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to USD)

GOODUSD by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (USD)

Date
5/12/2024
$0.001864
$0
$0.00188
$0.001834
5/11/2024
$0.001875
$0.001864
$0.001881
$0.001864
5/10/2024
$0.001889
$0.001875
$0.001924
$0.001881
5/9/2024
$0.002013
$0.001889
$0.002013
$0.001888
5/8/2024
$0.001976
$0.002013
$0.002012
$0.001969
5/7/2024
$0.00217
$0.001976
$0.00217
$0.001973
5/6/2024
$0.00257
$0.00217
$0.00257
$0.002181

Data provided by Coingecko API

GOOD Price Live Data

The live price of GOOD is $ 0.001831 per (GOOD/USD) today with a current market cap of 845,011 USD. 24-hour trading volume is $ 587 USD. GOOD to USD price is updated in real-time. Good Entry is -2.80% in the last 24 hours. It has a circulating supply of $ 461,453,740 GOOD.

Good Entry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,799
2.74%
Market Cap$1.24T
Volume$17.43B
2
$2,974.25
1.46%
Market Cap$357.34B
Volume$9.58B
4
$596.52
0.82%
Market Cap$91.78B
Volume$1.05B
8
$0.5
0.66%
Market Cap$27.83B
Volume$750.38M
11
$0.45
1.95%
Market Cap$15.89B
Volume$282.55M
563
$1
0.20%
Market Cap$70.41M
Volume$382,697

Data provided by Coingecko API

More Cryptocurrencies

2836
$0.01
2.06%
Market Cap$849,469
Volume$1,280
2827
Market Cap$847,800
Volume$13,894
2828
$0.00152287
1.13%
Market Cap$847,617
Volume$31,452
2830
$0.01
5.21%
Market Cap$844,164
Volume$151,321
2832
$0.001451
12.37%
Market Cap$842,296
Volume$198,264

Data provided by Coingecko API