Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
BRL 0.322345-6.68%
Market Cap
BRL 12.89M
6.88%
Volume (24)
BRL 1,946,486
4.59%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
BRL 0.322345

Price Change

BRL -0.023062232
6.68%
24h Low / 24h High
BRL 0.32226 / BRL 0.35212

Trading Volume

BRL 1,946,486
4.59%
Volume / Market Cap
0.15105172
Market Dominance
0.000087086%
Market Rank
#2293

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
BRL 12,886,222
6.88%

Fully Diluted
Market Cap

BRL 32,215,554
2.11%

Good Games Guild Price Yesterday

Yesterday's Low / High
BRL 0.32842135 / BRL 0.3297721
Yesterday's Open / Close
BRL 0.32842135 / BRL 0.3297721
Yesterday's Change
2.05%
Yesterday's Volume
BRL 1,890,390.3

Good Games Guild Price History

7d Low / 7d High
BRL 0.061715393 / BRL 0.075193876
30d Low / 30d High
BRL 0.32690643 / BRL 0.34912808
90d Low / 90d High
BRL 0.32690643 / BRL 0.36264952
52 Week Low / 52 Week High
BRL 0.32690643 / BRL 0.39127878
All Time HighNov 25, 2021 (2 years ago)
BRL 94.54
99.66%
All Time LowJun 12, 2023 (11 months ago)
BRL 0.157803
104.31%

Data provided by Coingecko API

GGG to BRL converter

Good Games Guild
Good Games GuildGGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Good Games Guild Price Chart (GGG to BRL)

GGGBRL by TradingView

Good Games Guild Exchanges

Instant crypto to crypto exchange coming soon!

Good Games Guild Historical Price Data (BRL)

Date
6/5/2024
BRL 0.345789
BRL 0
BRL 0.349128
BRL 0.326906
6/4/2024
BRL 0.346544
BRL 0.345789
BRL 0.36265
BRL 0.337255
6/3/2024
BRL 0.343674
BRL 0.346544
BRL 0.360742
BRL 0.341557
6/2/2024
BRL 0.339946
BRL 0.343674
BRL 0.35802
BRL 0.326985
6/1/2024
BRL 0.363796
BRL 0.339946
BRL 0.363796
BRL 0.330625
5/31/2024
BRL 0.378948
BRL 0.363796
BRL 0.379202
BRL 0.356477
5/30/2024
BRL 0.391279
BRL 0.378948
BRL 0.391279
BRL 0.372373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,825
0.19%
Market CapBRL 1.4T
VolumeBRL 27.93B
2
BRL 3,850.2
1.65%
Market CapBRL 462.53B
VolumeBRL 12.88B
4
BRL 695.25
1.17%
Market CapBRL 106.94B
VolumeBRL 1.89B
5
BRL 172.49
0.28%
Market CapBRL 79.42B
VolumeBRL 1.85B
8
BRL 0.53
0.00%
Market CapBRL 29.14B
VolumeBRL 907.17M
9
BRL 0.16
0.36%
Market CapBRL 23.39B
VolumeBRL 648.96M

Data provided by Coingecko API

More Cryptocurrencies

2292
BRL 0.04
0.44%
Market CapBRL 12.91M
VolumeBRL 1.96M
2287
BRL 23.06
0.39%
Market CapBRL 12.91M
VolumeBRL 1,686
2291
BRL 0.01
1.67%
Market CapBRL 12.9M
VolumeBRL 11,096
2294
BRL 5.29
0.08%
Market CapBRL 12.88M
VolumeBRL 103,385
2297
BRL 2.79
9.09%
Market CapBRL 12.85M
VolumeBRL 294,666

Data provided by Coingecko API