Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
0.060252-4.54%
Market Cap
€2.41M
4.26%
Volume (24)
283,199
0.23%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
€0.060252

Price Change

€-0.0028667451
4.54%
24h Low / 24h High
€0.060203 / €0.063973

Trading Volume

€283,199
0.23%
Volume / Market Cap
0.11750625
Market Dominance
0.000098958376%
Market Rank
#2207

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
€2,410,076
4.26%

Fully Diluted
Market Cap

€6,025,191
5.64%

Good Games Guild Price Yesterday

Yesterday's Low / High
€0.063822849 / €0.06388968
Yesterday's Open / Close
€0.063822849 / €0.06388968
Yesterday's Change
5.64%
Yesterday's Volume
€301,122.3

Good Games Guild Price History

7d Low / 7d High
€0.065359452 / €0.083607111
30d Low / 30d High
€0.062923924 / €0.0673339
90d Low / 90d High
€0.062923924 / €0.072366854
52 Week Low / 52 Week High
€0.062188238 / €0.076983588
All Time HighNov 25, 2021 (2 years ago)
€15.04
99.60%
All Time LowDec 28, 2022 (1 years ago)
€0.02861578
110.75%

Data provided by Coingecko API

GGG to EUR converter

Good Games Guild
Good Games GuildGGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Good Games Guild Price Chart (GGG to EUR)

GGGEUR by TradingView

Good Games Guild Exchanges

Instant crypto to crypto exchange coming soon!

Good Games Guild Historical Price Data (EUR)

Date
5/31/2024
€0.067236
€0
€0.067275
€0.062924
5/30/2024
€0.069626
€0.067236
€0.069626
€0.06602
5/29/2024
€0.067885
€0.069626
€0.071283
€0.067885
5/28/2024
€0.076984
€0.067885
€0.076984
€0.067577
5/27/2024
€0.065033
€0.076984
€0.075665
€0.063914
5/26/2024
€0.065308
€0.065033
€0.066507
€0.064844
5/25/2024
€0.066174
€0.065308
€0.066174
€0.062188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,649
1.05%
Market Cap€1.33T
Volume€21.96B
2
3,790.08
0.42%
Market Cap€455.41B
Volume€12.3B
4
595.72
0.05%
Market Cap€91.68B
Volume€555.17M
5
166.86
1.27%
Market Cap€76.58B
Volume€2B
8
0.52
0.19%
Market Cap€28.83B
Volume€715.56M
9
0.16
0.86%
Market Cap€23.05B
Volume€692.82M

Data provided by Coingecko API

More Cryptocurrencies

2204
0.08
1.12%
Market Cap€2.43M
Volume€6
2205
0.01
26.34%
Market Cap€2.42M
Volume€753
2206
0.01
2.74%
Market Cap€2.41M
Volume€18,389
2208
10.6
0%
Market Cap€2.4M
Volume€0
2209
0.12
4.96%
Market Cap€2.4M
Volume€170

Data provided by Coingecko API