Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
JPY 11.85+1.62%
Market Cap
JPY 473.28M
1.49%
Volume (24)
JPY 56,718,461
1.38%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
JPY 11.85

Price Change

JPY 0.188815
1.62%
24h Low / 24h High
JPY 11.58 / JPY 12.21

Trading Volume

JPY 56,718,461
1.38%
Volume / Market Cap
0.11984197
Market Dominance
0.0001119131%
Market Rank
#2142

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
JPY 473,277,120
1.49%

Fully Diluted
Market Cap

JPY 1,183,192,800
1.89%

Good Games Guild Price Yesterday

Yesterday's Low / High
JPY 11.576805 / JPY 11.648816
Yesterday's Open / Close
JPY 11.648816 / JPY 11.576805
Yesterday's Change
2.04%
Yesterday's Volume
JPY 69,569,983

Good Games Guild Price History

7d Low / 7d High
JPY 0.067464941 / JPY 0.083607111
30d Low / 30d High
JPY 11.530587 / JPY 13.117148
90d Low / 90d High
JPY 10.58896 / JPY 13.117148
52 Week Low / 52 Week High
JPY 10.58896 / JPY 13.117148
All Time HighNov 25, 2021 (2 years ago)
JPY 1,946.16
99.39%
All Time LowDec 28, 2022 (1 years ago)
JPY 4.08
190.41%

Data provided by Coingecko API

GGG to JPY converter

Good Games Guild
Good Games GuildGGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Games Guild Price Chart (GGG to JPY)

GGGJPY by TradingView

Good Games Guild Exchanges

Instant crypto to crypto exchange coming soon!

Good Games Guild Historical Price Data (JPY)

Date
5/28/2024
JPY 13.117148
JPY 0
JPY 13.117148
JPY 11.530587
5/27/2024
JPY 11.066468
JPY 13.117148
JPY 12.894259
JPY 10.869436
5/26/2024
JPY 11.119412
JPY 11.066468
JPY 11.322994
JPY 11.039876
5/25/2024
JPY 11.273529
JPY 11.119412
JPY 11.273529
JPY 10.58896
5/24/2024
JPY 12.107409
JPY 11.273529
JPY 12.107409
JPY 11.231467
5/23/2024
JPY 11.6139
JPY 12.107409
JPY 12.337684
JPY 11.6139
5/22/2024
JPY 10.836367
JPY 11.6139
JPY 12.108761
JPY 10.828213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,573
1.37%
Market CapJPY 1.33T
VolumeJPY 25.2B
2
JPY 3,775.66
2.12%
Market CapJPY 453.77B
VolumeJPY 15.43B
4
JPY 595.66
1.10%
Market CapJPY 91.67B
VolumeJPY 835.25M
8
JPY 0.523541
1.11%
Market CapJPY 29.02B
VolumeJPY 928.87M
11
JPY 0.451951
1.23%
Market CapJPY 15.99B
VolumeJPY 312.63M
585
JPY 0.999155
0.38%
Market CapJPY 70.72M
VolumeJPY 365,564

Data provided by Coingecko API

More Cryptocurrencies

2139
JPY 47,204
7.56%
Market CapJPY 476M
VolumeJPY 76.15M
2140
JPY 2,125.49
4.51%
Market CapJPY 475.65M
VolumeJPY 1.96M
2141
JPY 1.61
2.93%
Market CapJPY 474.15M
VolumeJPY 11.91M
2143
JPY 0.083867
5.70%
Market CapJPY 473.26M
VolumeJPY 20.32M
2144
JPY 8.4
2.07%
Market CapJPY 473.2M
VolumeJPY 9.67M

Data provided by Coingecko API