Googly Cat (GOOGLY) Live Price

Googly Cat logo
GOOGLYGoogly Cat
JPY 0.436495-14.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 581,964
0.36%
Circulating Supply
0 GOOGLY
Issue Date
-

Data provided by Coingecko API

GOOGLY price Statistics

Googly Cat Price Today

Googly Cat Price
JPY 0.436495

Price Change

JPY -0.072536016
14.25%
24h Low / 24h High
JPY 0.436208 / JPY 0.510614

Trading Volume

JPY 581,964
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Googly Cat Supply

Circulating Supply
0 GOOGLY
Total Supply
89,380,000 GOOGLY
Max Supply
100,000,000 GOOGLY

Googly Cat Market Cap

Fully Diluted
Market Cap

JPY 39,024,552
0.38%

Googly Cat Price Yesterday

Yesterday's Low / High
JPY 0.43644702 / JPY 0.44010083
Yesterday's Open / Close
JPY 0.43644702 / JPY 0.44010083
Yesterday's Change
0.41%
Yesterday's Volume
JPY 749,088.01

Googly Cat Price History

7d Low / 7d High
JPY 0.0027898377 / JPY 0.0055622863
30d Low / 30d High
JPY 0.43644702 / JPY 0.52535277
90d Low / 90d High
JPY 0.43644702 / JPY 0.8269631
52 Week Low / 52 Week High
JPY 0.43644702 / JPY 0.86536845
All Time HighApr 20, 2024 (24 days ago)
JPY 2.12
79.38%
All Time LowMay 7, 2024 (7 days ago)
JPY 0.377762
15.61%

Data provided by Coingecko API

GOOGLY to JPY converter

Googly Cat
Googly CatGOOGLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Googly Cat Price Chart (GOOGLY to JPY)

GOOGLYJPY by TradingView

Googly Cat Exchanges

Instant crypto to crypto exchange coming soon!

Googly Cat Historical Price Data (JPY)

Date
5/14/2024
JPY 0.52146
JPY 0
JPY 0.525353
JPY 0.436447
5/13/2024
JPY 0.623787
JPY 0.52146
JPY 0.659844
JPY 0.492189
5/12/2024
JPY 0.730258
JPY 0.623787
JPY 0.730258
JPY 0.615904
5/11/2024
JPY 0.810027
JPY 0.730258
JPY 0.826963
JPY 0.705369
5/10/2024
JPY 0.853913
JPY 0.810027
JPY 0.862874
JPY 0.769895
5/9/2024
JPY 0.847649
JPY 0.853913
JPY 0.865368
JPY 0.721926
5/8/2024
JPY 0.447697
JPY 0.847649
JPY 0.862558
JPY 0.447697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,663
1.57%
Market CapJPY 1.22T
VolumeJPY 25.58B
2
JPY 2,884.03
1.99%
Market CapJPY 346.53B
VolumeJPY 11.1B
4
JPY 565.69
3.88%
Market CapJPY 87.08B
VolumeJPY 1.23B
7
JPY 0.499589
1.05%
Market CapJPY 27.66B
VolumeJPY 890.25M
11
JPY 0.429158
1.38%
Market CapJPY 15.18B
VolumeJPY 267.78M
545
JPY 1.005
0.85%
Market CapJPY 71.09M
VolumeJPY 474,813

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API