Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
BRL 0.085386-0.15%
Market Cap
BRL 2.28M
0.25%
Volume (24)
BRL 51,076
7.84%
Circulating Supply
26,593,460 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
BRL 0.085386

Price Change

BRL -0.0001241533
0.15%
24h Low / 24h High
BRL 0.084323 / BRL 0.087867

Trading Volume

BRL 51,076
7.84%
Volume / Market Cap
0.022414613
Market Dominance
0.000015700429%
Market Rank
#3294

Goose Finance Supply

Circulating Supply
26,593,460.428 EGG
Total Supply
26,915,413.892 EGG
Max Supply
26,915,413.892 EGG

Goose Finance Market Cap

Market Cap
BRL 2,278,692
0.25%

Fully Diluted
Market Cap

BRL 2,306,279
0.87%

Goose Finance Price Yesterday

Yesterday's Low / High
BRL 0.086366425 / BRL 0.086503005
Yesterday's Open / Close
BRL 0.086366425 / BRL 0.086503005
Yesterday's Change
1.21%
Yesterday's Volume
BRL 69,349.879

Goose Finance Price History

7d Low / 7d High
BRL 0.015248939 / BRL 0.017259953
30d Low / 30d High
BRL 0.081604252 / BRL 0.088328446
90d Low / 90d High
BRL 0.081604252 / BRL 0.091309117
52 Week Low / 52 Week High
BRL 0.079994411 / BRL 0.091309117
All Time HighFeb 20, 2021 (3 years ago)
BRL 928.52
99.99%
All Time LowMay 27, 2023 (1 years ago)
BRL 0.00001496
571602.42%

Data provided by Coingecko API

EGG to BRL converter

Goose Finance
Goose FinanceEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to BRL)

EGGBRL by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (BRL)

Date
6/8/2024
BRL 0.083241
BRL 0
BRL 0.088328
BRL 0.083166
6/7/2024
BRL 0.084531
BRL 0.083241
BRL 0.084531
BRL 0.081604
6/6/2024
BRL 0.085834
BRL 0.084531
BRL 0.085992
BRL 0.084223
6/5/2024
BRL 0.087158
BRL 0.085834
BRL 0.091309
BRL 0.08538
6/4/2024
BRL 0.08182
BRL 0.087158
BRL 0.087324
BRL 0.08182
6/3/2024
BRL 0.079994
BRL 0.08182
BRL 0.082992
BRL 0.079994
6/2/2024
BRL 0.087603
BRL 0.079994
BRL 0.088147
BRL 0.080381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,302
0.13%
Market CapBRL 1.37T
VolumeBRL 11.07B
2
BRL 3,685.57
0.32%
Market CapBRL 442.89B
VolumeBRL 6.75B
4
BRL 680.13
1.78%
Market CapBRL 104.64B
VolumeBRL 892.18M
5
BRL 159.02
2.38%
Market CapBRL 73.27B
VolumeBRL 1.65B
8
BRL 0.49
1.11%
Market CapBRL 27.42B
VolumeBRL 606.24M
9
BRL 0.15
1.48%
Market CapBRL 21.08B
VolumeBRL 743.94M

Data provided by Coingecko API

More Cryptocurrencies

3291
BRL 0.01
0.98%
Market CapBRL 2.3M
VolumeBRL 70
3292
BRL 0.00486433
18.84%
Market CapBRL 2.29M
VolumeBRL 543,831
3293
BRL 0.15
1.05%
Market CapBRL 2.28M
VolumeBRL 3,994
3295
BRL 0.02
2.09%
Market CapBRL 2.27M
VolumeBRL 72
3296
BRL 0.57
0.99%
Market CapBRL 2.27M
VolumeBRL 4,255

Data provided by Coingecko API