Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
0.042711+2.20%
Market Cap
€126,786
2.56%
Volume (24)
17,808
2.17%
Circulating Supply
2,962,391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
€0.04271125

Price Change

€0.00091948
2.20%
24h Low / 24h High
€0.04149808 / €0.04279857

Trading Volume

€17,808.16
2.17%
Volume / Market Cap
0.14045841
Market Dominance
0.0000054131341%
Market Rank
#3807

Governor DAO Supply

Circulating Supply
2,962,390.718 GDAO
Total Supply
3,000,000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
€126,786
2.56%

Fully Diluted
Market Cap

€128,396
2.46%

Governor DAO Price Yesterday

Yesterday's Low / High
€0.041717156 / €0.041820995
Yesterday's Open / Close
€0.041820995 / €0.041717156
Yesterday's Change
2.26%
Yesterday's Volume
€19,080.503

Governor DAO Price History

7d Low / 7d High
€0.042954307 / €0.046849273
30d Low / 30d High
€0.040158268 / €0.042115409
90d Low / 90d High
€0.040133927 / €0.043099738
52 Week Low / 52 Week High
€0.039683938 / €0.043099738
All Time HighNov 17, 2020 (3 years ago)
€5.07
99.16%
All Time LowMay 3, 2024 (17 days ago)
€0.0392493
8.93%

Data provided by Coingecko API

GDAO to EUR converter

Governor DAO
Governor DAOGDAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to EUR)

GDAOEUR by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (EUR)

Date
5/19/2024
€0.040666
€0
€0.042115
€0.04062
5/18/2024
€0.040626
€0.040666
€0.040841
€0.040134
5/17/2024
€0.041121
€0.040626
€0.0431
€0.040685
5/16/2024
€0.040069
€0.041121
€0.041082
€0.039949
5/15/2024
€0.03991
€0.040069
€0.040245
€0.039684
5/14/2024
€0.041013
€0.03991
€0.041124
€0.039904
5/13/2024
€0.041358
€0.041013
€0.041414
€0.041009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,461
2.81%
Market Cap€1.35T
Volume€22.65B
2
3,146.42
2.49%
Market Cap€378.27B
Volume€9.99B
4
578.51
0.59%
Market Cap€89.13B
Volume€661.3M
8
0.52
2.32%
Market Cap€28.89B
Volume€711.58M
11
0.47
0.46%
Market Cap€16.63B
Volume€313.56M
570
1
0.34%
Market Cap€70.52M
Volume€428,779

Data provided by Coingecko API

More Cryptocurrencies

3804
0.00169736
0.82%
Market Cap€128,240
Volume€404
3805
0.0005215
3.50%
Market Cap€127,817
Volume€710
3806
0.0000304
3.08%
Market Cap€127,680
Volume€3,430
3808
Market Cap€126,725
Volume€0
3809
0.01
5.27%
Market Cap€125,953
Volume€12,867

Data provided by Coingecko API