Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
JPY 7.13-1.30%
Market Cap
JPY 21.16M
1.34%
Volume (24)
JPY 2,143,351
0.24%
Circulating Supply
2,962,391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
JPY 7.13

Price Change

JPY -0.094235348
1.30%
24h Low / 24h High
JPY 7.11 / JPY 7.26

Trading Volume

JPY 2,143,351
0.24%
Volume / Market Cap
0.1013016
Market Dominance
0.0000049114937%
Market Rank
#3882

Governor DAO Supply

Circulating Supply
2,962,390.718 GDAO
Total Supply
3,000,000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
JPY 21,158,115
1.34%

Fully Diluted
Market Cap

JPY 21,426,730
0.29%

Governor DAO Price Yesterday

Yesterday's Low / High
JPY 7.1100949 / JPY 7.1329791
Yesterday's Open / Close
JPY 7.1329791 / JPY 7.1100949
Yesterday's Change
0.12%
Yesterday's Volume
JPY 2,153,440.3

Governor DAO Price History

7d Low / 7d High
JPY 0.044709724 / JPY 0.049004192
30d Low / 30d High
JPY 7.1100949 / JPY 7.2562757
90d Low / 90d High
JPY 7.0557928 / JPY 7.4600071
52 Week Low / 52 Week High
JPY 6.9200593 / JPY 7.7059098
All Time HighNov 17, 2020 (3 years ago)
JPY 628.93
98.87%
All Time LowMay 3, 2024 (1 months ago)
JPY 6.45
10.29%

Data provided by Coingecko API

GDAO to JPY converter

Governor DAO
Governor DAOGDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to JPY)

GDAOJPY by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (JPY)

Date
6/8/2024
JPY 7.225774
JPY 0
JPY 7.256276
JPY 7.110095
6/7/2024
JPY 7.160975
JPY 7.225774
JPY 7.243887
JPY 7.078392
6/6/2024
JPY 7.321711
JPY 7.160975
JPY 7.460007
JPY 7.321711
6/5/2024
JPY 6.998326
JPY 7.321711
JPY 7.365231
JPY 6.998326
6/4/2024
JPY 7.13283
JPY 6.998326
JPY 7.161938
JPY 6.920059
6/3/2024
JPY 7.244674
JPY 7.13283
JPY 7.245508
JPY 7.01425
6/2/2024
JPY 7.371001
JPY 7.244674
JPY 7.70591
JPY 7.229004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,241
0.19%
Market CapJPY 1.36T
VolumeJPY 9.92B
2
JPY 3,676.02
0.26%
Market CapJPY 441.67B
VolumeJPY 7.23B
4
JPY 679.67
0.34%
Market CapJPY 104.6B
VolumeJPY 890.97M
5
JPY 158
2.85%
Market CapJPY 72.94B
VolumeJPY 1.65B
8
JPY 0.493886
1.00%
Market CapJPY 27.42B
VolumeJPY 593.29M
9
JPY 0.146506
0.98%
Market CapJPY 21.19B
VolumeJPY 764.41M

Data provided by Coingecko API

More Cryptocurrencies

3875
JPY 0.492393
7.64%
Market CapJPY 21.22M
VolumeJPY 1.43M
3880
JPY 1.2
21.45%
Market CapJPY 21.22M
VolumeJPY 4,552
3881
JPY 0.059589
1.53%
Market CapJPY 21.18M
VolumeJPY 47,964
3883
JPY 0.302567
2.63%
Market CapJPY 21.13M
VolumeJPY 3.31M
3885
JPY 0.03501827
0.63%
Market CapJPY 21.13M
VolumeJPY 16,471

Data provided by Coingecko API