CVI (GOVI) Live Price

CVI logo
GOVICVI
0.20669-1.73%
Market Cap
€3.18M
2.14%
Volume (24)
36,516
0.11%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
€0.20669

Price Change

€-0.0036389073
1.73%
24h Low / 24h High
€0.20147 / €0.212909

Trading Volume

€36,516
0.11%
Volume / Market Cap
0.011466619
Market Dominance
0.0001246594%
Market Rank
#2070

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
€3,184,548
2.14%

Fully Diluted
Market Cap

€6,600,246
0.53%

CVI Price Yesterday

Yesterday's Low / High
€0.20725107 / €0.20747834
Yesterday's Open / Close
€0.20725107 / €0.20747834
Yesterday's Change
0.33%
Yesterday's Volume
€50,145.624

CVI Price History

7d Low / 7d High
€0.21986579 / €0.23163342
30d Low / 30d High
€0.20675686 / €0.21264123
90d Low / 90d High
€0.20355628 / €0.21264123
52 Week Low / 52 Week High
€0.2034888 / €0.21264123
All Time HighMay 12, 2021 (3 years ago)
€6.32
96.74%
All Time LowOct 29, 2023 (7 months ago)
€0.120292
71.37%

Data provided by Coingecko API

GOVI to EUR converter

CVI
CVIGOVI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to EUR)

GOVIEUR by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (EUR)

Date
6/5/2024
€0.208776
€0
€0.212641
€0.206757
6/4/2024
€0.212288
€0.208776
€0.212288
€0.203556
6/3/2024
€0.205818
€0.212288
€0.212353
€0.204471
6/2/2024
€0.209364
€0.205818
€0.211655
€0.204863
6/1/2024
€0.207426
€0.209364
€0.209564
€0.207248
5/31/2024
€0.207219
€0.207426
€0.20973
€0.203489
5/30/2024
€0.20671
€0.207219
€0.210208
€0.205017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,536
1.29%
Market Cap€1.41T
Volume€25.02B
2
3,851.99
1.49%
Market Cap€462.04B
Volume€12.61B
4
716.39
2.80%
Market Cap€109.63B
Volume€1.87B
5
173.39
0.59%
Market Cap€79.71B
Volume€1.72B
8
0.53
0.21%
Market Cap€29.22B
Volume€876.04M
9
0.16
0.99%
Market Cap€23.62B
Volume€682.48M

Data provided by Coingecko API

More Cryptocurrencies

2067
0.02
4.81%
Market Cap€3.21M
Volume€2,625
2068
0.29
9.08%
Market Cap€3.2M
Volume€7,420
2069
0.00323233
8.49%
Market Cap€3.2M
Volume€803,216
2071
Market Cap€3.19M
Volume€16
2072
0.55
2.25%
Market Cap€3.18M
Volume€47,447

Data provided by Coingecko API