CVI (GOVI) Live Price

CVI logo
GOVICVI
INR 18.4-1.98%
Market Cap
INR 284.13M
1.99%
Volume (24)
INR 309,109
0.58%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
INR 18.4

Price Change

INR -0.37086816
1.98%
24h Low / 24h High
INR 18.39 / INR 18.81

Trading Volume

INR 309,109
0.58%
Volume / Market Cap
0.0010879095
Market Dominance
0.00012252292%
Market Rank
#2078

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
INR 284,131,160
1.99%

Fully Diluted
Market Cap

INR 588,886,040
1.32%

CVI Price Yesterday

Yesterday's Low / High
INR 18.6325 / INR 18.666222
Yesterday's Open / Close
INR 18.666222 / INR 18.6325
Yesterday's Change
1.34%
Yesterday's Volume
INR 2,017,194.1

CVI Price History

7d Low / 7d High
INR 0.21986579 / INR 0.23163342
30d Low / 30d High
INR 18.348833 / INR 19.273882
90d Low / 90d High
INR 18.348833 / INR 19.319418
52 Week Low / 52 Week High
INR 18.348833 / INR 19.319418
All Time HighMay 12, 2021 (3 years ago)
INR 563.42
96.73%
All Time LowOct 29, 2023 (7 months ago)
INR 10.61
73.43%

Data provided by Coingecko API

GOVI to INR converter

CVI
CVIGOVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to INR)

GOVIINR by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (INR)

Date
6/6/2024
INR 18.875244
INR 0
INR 18.875244
INR 18.348833
6/5/2024
INR 18.997486
INR 18.875244
INR 19.273882
INR 18.752643
6/4/2024
INR 19.240509
INR 18.997486
INR 19.319418
INR 18.469028
6/3/2024
INR 18.643434
INR 19.240509
INR 19.248378
INR 18.527472
6/2/2024
INR 18.97029
INR 18.643434
INR 19.177899
INR 18.555631
6/1/2024
INR 18.796417
INR 18.97029
INR 18.990185
INR 18.780356
5/31/2024
INR 18.703055
INR 18.796417
INR 18.995971
INR 18.362829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,177
0.32%
Market CapINR 1.4T
VolumeINR 24.8B
2
INR 3,810.79
1.00%
Market CapINR 457.73B
VolumeINR 11.37B
4
INR 701.99
0.74%
Market CapINR 107.93B
VolumeINR 1.99B
5
INR 171.78
0.60%
Market CapINR 79.08B
VolumeINR 1.88B
8
INR 0.523006
0.17%
Market CapINR 29.03B
VolumeINR 781.15M
9
INR 0.160939
0.71%
Market CapINR 23.27B
VolumeINR 762.34M

Data provided by Coingecko API

More Cryptocurrencies

2076
INR 0.08523
1.62%
Market CapINR 286.48M
VolumeINR 59,080
2075
INR 10.28
2.69%
Market CapINR 285.19M
VolumeINR 14.96M
2079
INR 1.83
0.14%
Market CapINR 284.7M
VolumeINR 2.42M
2080
INR 7.03
1.01%
Market CapINR 281.9M
VolumeINR 2.81M
2081
INR 1.86
2.32%
Market CapINR 281.34M
VolumeINR 16.61M

Data provided by Coingecko API