Grai (GRAI) Live Price

Grai logo
GRAIGrai
BRL 5.21+0.42%
Market Cap
BRL 17.61M
4.13%
Volume (24)
BRL 5,677,648
1.08%
Circulating Supply
3,378,391 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
BRL 5.21

Price Change

BRL 0.02191904
0.42%
24h Low / 24h High
BRL 5.15 / BRL 5.22

Trading Volume

BRL 5,677,648
1.08%
Volume / Market Cap
0.32246364
Market Dominance
0.0001195388%
Market Rank
#2092

Grai Supply

Circulating Supply
3,378,390.655 GRAI
Total Supply
3,378,390.655 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
BRL 17,607,095
4.13%

Fully Diluted
Market Cap

BRL 17,607,095
0.05%

Grai Price Yesterday

Yesterday's Low / High
BRL 5.2059118 / BRL 5.2123035
Yesterday's Open / Close
BRL 5.2059118 / BRL 5.2123035
Yesterday's Change
0.02%
Yesterday's Volume
BRL 7,109,237.6

Grai Price History

7d Low / 7d High
BRL 0.97697182 / BRL 0.99003104
30d Low / 30d High
BRL 5.1664102 / BRL 5.2243943
90d Low / 90d High
BRL 5.1442556 / BRL 5.2267281
52 Week Low / 52 Week High
BRL 5.1277754 / BRL 5.2267281
All Time HighJul 27, 2023 (10 months ago)
BRL 8.26
36.84%
All Time LowJun 27, 2023 (11 months ago)
BRL 3.52
48.37%

Data provided by Coingecko API

GRAI to BRL converter

Grai
GraiGRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to BRL)

GRAIBRL by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (BRL)

Date
6/5/2024
BRL 5.216339
BRL 0
BRL 5.224394
BRL 5.16641
6/4/2024
BRL 5.182025
BRL 5.216339
BRL 5.226728
BRL 5.166034
6/3/2024
BRL 5.173975
BRL 5.182025
BRL 5.187697
BRL 5.144256
6/2/2024
BRL 5.174344
BRL 5.173975
BRL 5.182726
BRL 5.161609
6/1/2024
BRL 5.176893
BRL 5.174344
BRL 5.180538
BRL 5.171841
5/31/2024
BRL 5.133302
BRL 5.176893
BRL 5.174748
BRL 5.133302
5/30/2024
BRL 5.145559
BRL 5.133302
BRL 5.151959
BRL 5.127775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,938
0.25%
Market CapBRL 1.4T
VolumeBRL 23.62B
2
BRL 3,847.84
1.47%
Market CapBRL 462.25B
VolumeBRL 12.52B
4
BRL 709.08
1.13%
Market CapBRL 109.11B
VolumeBRL 1.77B
5
BRL 172.56
0.26%
Market CapBRL 79.34B
VolumeBRL 1.84B
8
BRL 0.52
0.35%
Market CapBRL 29.07B
VolumeBRL 861.83M
9
BRL 0.16
0.22%
Market CapBRL 23.4B
VolumeBRL 590.54M

Data provided by Coingecko API

More Cryptocurrencies

2089
BRL 0.19
1.27%
Market CapBRL 17.68M
VolumeBRL 8,505
2090
BRL 0.7
0.27%
Market CapBRL 17.62M
VolumeBRL 3.11M
2091
BRL 0.00180751
2.48%
Market CapBRL 17.61M
VolumeBRL 75,286
2093
Market CapBRL 17.61M
VolumeBRL 4.96M
2096
BRL 0.06
0.39%
Market CapBRL 17.57M
VolumeBRL 1,127

Data provided by Coingecko API