Grai (GRAI) Live Price

Grai logo
GRAIGrai
0.903769+0.02%
Market Cap
€3.06M
0.00%
Volume (24)
225,933
0.46%
Circulating Supply
3,380,967 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
€0.903769

Price Change

€0.00016461
0.02%
24h Low / 24h High
€0.898687 / €0.905788

Trading Volume

€225,933
0.46%
Volume / Market Cap
0.073940077
Market Dominance
0.00011961262%
Market Rank
#2093

Grai Supply

Circulating Supply
3,380,967.353 GRAI
Total Supply
3,380,967.353 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
€3,055,623
0.00%

Fully Diluted
Market Cap

€3,055,623
0.10%

Grai Price Yesterday

Yesterday's Low / High
€0.9021947 / €0.90355493
Yesterday's Open / Close
€0.90355493 / €0.9021947
Yesterday's Change
0.10%
Yesterday's Volume
€554,009.44

Grai Price History

7d Low / 7d High
€0.97697182 / €0.98932692
30d Low / 30d High
€0.89868658 / €0.90475693
90d Low / 90d High
€0.89783124 / €0.91186781
52 Week Low / 52 Week High
€0.89783124 / €0.91451254
All Time HighJul 27, 2023 (10 months ago)
€1.57
42.44%
All Time LowJun 27, 2023 (11 months ago)
€0.674472
34.10%

Data provided by Coingecko API

GRAI to EUR converter

Grai
GraiGRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to EUR)

GRAIEUR by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (EUR)

Date
6/6/2024
€0.902378
€0
€0.904757
€0.898687
6/5/2024
€0.906302
€0.902378
€0.907746
€0.897831
6/4/2024
€0.904323
€0.906302
€0.909429
€0.902372
6/3/2024
€0.9088
€0.904323
€0.911868
€0.903328
6/2/2024
€0.908473
€0.9088
€0.91034
€0.906238
6/1/2024
€0.908906
€0.908473
€0.909561
€0.908019
5/31/2024
€0.91079
€0.908906
€0.914513
€0.904821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,091
0.23%
Market Cap€1.4T
Volume€24.78B
2
3,810.22
0.94%
Market Cap€458.04B
Volume€11.18B
4
698.89
0.75%
Market Cap€107.49B
Volume€1.91B
5
171.87
0.46%
Market Cap€79.17B
Volume€1.89B
8
0.52
0.00%
Market Cap€29.08B
Volume€857.29M
9
0.16
0.47%
Market Cap€23.29B
Volume€761.96M

Data provided by Coingecko API

More Cryptocurrencies

2088
Market Cap€3.07M
Volume€1.26M
2090
0.00039924
0.97%
Market Cap€3.06M
Volume€1,571
2091
Market Cap€3.06M
Volume€7,327
2092
0.05
2.80%
Market Cap€3.05M
Volume€105,844
2094
0.1
26.04%
Market Cap€3.05M
Volume€582

Data provided by Coingecko API