Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0.76909+0.14%
Market Cap
GBP 2.6M
4.37%
Volume (24)
GBP 761,857
1.07%
Circulating Supply
3,380,026 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0.76909

Price Change

GBP 0.00110312
0.14%
24h Low / 24h High
GBP 0.763303 / GBP 0.770986

Trading Volume

GBP 761,857
1.07%
Volume / Market Cap
0.29307332
Market Dominance
0.00011962576%
Market Rank
#2096

Grai Supply

Circulating Supply
3,380,025.655 GRAI
Total Supply
3,380,025.655 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 2,599,544
4.37%

Fully Diluted
Market Cap

GBP 2,599,544
0.12%

Grai Price Yesterday

Yesterday's Low / High
GBP 0.76766359 / GBP 0.76864813
Yesterday's Open / Close
GBP 0.76766359 / GBP 0.76864813
Yesterday's Change
0.12%
Yesterday's Volume
GBP 1,048,327.9

Grai Price History

7d Low / 7d High
GBP 0.97697182 / GBP 0.99003104
30d Low / 30d High
GBP 0.76469836 / GBP 0.77338476
90d Low / 90d High
GBP 0.76469836 / GBP 0.77762178
52 Week Low / 52 Week High
GBP 0.76469836 / GBP 0.77947261
All Time HighJul 27, 2023 (10 months ago)
GBP 1.35
42.80%
All Time LowJun 27, 2023 (11 months ago)
GBP 0.580728
32.55%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
6/5/2024
GBP 0.77214
GBP 0
GBP 0.7732
GBP 0.764698
6/4/2024
GBP 0.770108
GBP 0.77214
GBP 0.773793
GBP 0.768604
6/3/2024
GBP 0.773947
GBP 0.770108
GBP 0.777622
GBP 0.769176
6/2/2024
GBP 0.774346
GBP 0.773947
GBP 0.775313
GBP 0.77244
6/1/2024
GBP 0.774786
GBP 0.774346
GBP 0.775273
GBP 0.77403
5/31/2024
GBP 0.774926
GBP 0.774786
GBP 0.777712
GBP 0.770845
5/30/2024
GBP 0.778873
GBP 0.774926
GBP 0.779473
GBP 0.774042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,095
0.85%
Market CapGBP 1.4T
VolumeGBP 24.31B
2
GBP 3,848.02
0.83%
Market CapGBP 462.11B
VolumeGBP 12.66B
4
GBP 700.79
0.70%
Market CapGBP 107.82B
VolumeGBP 1.92B
5
GBP 172.79
1.33%
Market CapGBP 79.51B
VolumeGBP 1.53B
8
GBP 0.527161
0.53%
Market CapGBP 29.23B
VolumeGBP 885.42M
9
GBP 0.162748
0.42%
Market CapGBP 23.53B
VolumeGBP 675.63M

Data provided by Coingecko API

More Cryptocurrencies

2093
GBP 0.0232141
1.39%
Market CapGBP 2.61M
VolumeGBP 1.09M
2094
GBP 0.03229663
2.98%
Market CapGBP 2.61M
VolumeGBP 16,724
2095
GBP 0.01104357
3.77%
Market CapGBP 2.6M
VolumeGBP 20,121
2098
GBP 0.00101469
0.30%
Market CapGBP 2.6M
VolumeGBP 112,798
2097
GBP 0.00863361
2.33%
Market CapGBP 2.59M
VolumeGBP 179

Data provided by Coingecko API