Grai (GRAI) Live Price

Grai logo
GRAIGrai
JPY 155.07+0.23%
Market Cap
JPY 521.87M
4.32%
Volume (24)
JPY 167,049,820
2.31%
Circulating Supply
3,365,367 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
JPY 155.07

Price Change

JPY 0.361066
0.23%
24h Low / 24h High
JPY 153.55 / JPY 155.29

Trading Volume

JPY 167,049,820
2.31%
Volume / Market Cap
0.32009901
Market Dominance
0.00012228593%
Market Rank
#2085

Grai Supply

Circulating Supply
3,365,366.946 GRAI
Total Supply
3,365,366.946 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
JPY 521,869,220
4.32%

Fully Diluted
Market Cap

JPY 521,869,220
0.15%

Grai Price Yesterday

Yesterday's Low / High
JPY 154.83005 / JPY 154.85138
Yesterday's Open / Close
JPY 154.83005 / JPY 154.85138
Yesterday's Change
0.15%
Yesterday's Volume
JPY 178,835,770

Grai Price History

7d Low / 7d High
JPY 0.9764186 / JPY 0.9995175
30d Low / 30d High
JPY 153.17225 / JPY 155.04734
90d Low / 90d High
JPY 153.17225 / JPY 155.50403
52 Week Low / 52 Week High
JPY 152.9816 / JPY 156.15262
All Time HighJul 27, 2023 (10 months ago)
JPY 244.32
36.62%
All Time LowJun 27, 2023 (11 months ago)
JPY 106.16
45.87%

Data provided by Coingecko API

GRAI to JPY converter

Grai
GraiGRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to JPY)

GRAIJPY by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (JPY)

Date
5/24/2024
JPY 154.499696
JPY 0
JPY 155.047341
JPY 154.005444
5/23/2024
JPY 154.777066
JPY 154.499696
JPY 155.220263
JPY 153.17225
5/22/2024
JPY 154.728918
JPY 154.777066
JPY 155.504033
JPY 154.029265
5/21/2024
JPY 155.182873
JPY 154.728918
JPY 155.182873
JPY 153.319546
5/20/2024
JPY 153.487402
JPY 155.182873
JPY 156.152619
JPY 153.234173
5/19/2024
JPY 153.688631
JPY 153.487402
JPY 153.81572
JPY 152.981597
5/18/2024
JPY 153.312544
JPY 153.688631
JPY 154.022939
JPY 153.312544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,584
1.37%
Market CapJPY 1.35T
VolumeJPY 24.19B
2
JPY 3,715.27
2.15%
Market CapJPY 446.7B
VolumeJPY 19.68B
4
JPY 599.83
0.16%
Market CapJPY 92.34B
VolumeJPY 868.26M
8
JPY 0.534784
1.34%
Market CapJPY 29.64B
VolumeJPY 918.28M
11
JPY 0.459331
1.55%
Market CapJPY 16.26B
VolumeJPY 300.33M
585
JPY 1.001
0.10%
Market CapJPY 70.58M
VolumeJPY 341,148

Data provided by Coingecko API

More Cryptocurrencies

2081
Market CapJPY 527.12M
VolumeJPY 5.19M
2082
JPY 63.98
0.08%
Market CapJPY 522.81M
VolumeJPY 79,664
2083
JPY 0.052261
22.37%
Market CapJPY 522.09M
VolumeJPY 261,514
2084
Market CapJPY 521.85M
VolumeJPY 439,976
2086
JPY 2.19
0.16%
Market CapJPY 519.15M
VolumeJPY 587,659

Data provided by Coingecko API