Granary (GRAIN) Live Price

Granary logo
GRAINGranary
BRL 0.059788+0.84%
Market Cap
BRL 14.05M
0.55%
Volume (24)
BRL 11,220
1.18%
Circulating Supply
235,665,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
BRL 0.059788

Price Change

BRL 0.00049787
0.84%
24h Low / 24h High
BRL 0.058044 / BRL 0.06045

Trading Volume

BRL 11,219.77
1.18%
Volume / Market Cap
0.00079876367
Market Dominance
0.000099668632%
Market Rank
#2195

Granary Supply

Circulating Supply
235,665,295.813 GRAIN
Total Supply
235,665,295.813 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
BRL 14,046,420
0.55%

Fully Diluted
Market Cap

BRL 14,046,420
0.41%

Granary Price Yesterday

Yesterday's Low / High
BRL 0.059303838 / BRL 0.059412812
Yesterday's Open / Close
BRL 0.059303838 / BRL 0.059412812
Yesterday's Change
0.72%
Yesterday's Volume
BRL 8,798.3339

Granary Price History

7d Low / 7d High
BRL 0.0096438666 / BRL 0.012112686
30d Low / 30d High
BRL 0.058136631 / BRL 0.062056922
90d Low / 90d High
BRL 0.049202265 / BRL 0.062056922
52 Week Low / 52 Week High
BRL 0.049202265 / BRL 0.062056922
All Time HighApr 18, 2023 (1 years ago)
BRL 0.32955
82.01%
All Time LowMar 4, 2024 (2 months ago)
BRL 0.02752554
115.39%

Data provided by Coingecko API

GRAIN to BRL converter

Granary
GranaryGRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to BRL)

GRAINBRL by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (BRL)

Date
5/22/2024
BRL 0.061415
BRL 0
BRL 0.062057
BRL 0.058137
5/21/2024
BRL 0.05633
BRL 0.061415
BRL 0.061419
BRL 0.052804
5/20/2024
BRL 0.050079
BRL 0.05633
BRL 0.058385
BRL 0.049862
5/19/2024
BRL 0.051285
BRL 0.050079
BRL 0.051927
BRL 0.049202
5/18/2024
BRL 0.051645
BRL 0.051285
BRL 0.052323
BRL 0.051144
5/17/2024
BRL 0.050623
BRL 0.051645
BRL 0.05166
BRL 0.050517
5/16/2024
BRL 0.05261
BRL 0.050623
BRL 0.053381
BRL 0.050845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,567
0.38%
Market CapBRL 1.37T
VolumeBRL 28.83B
2
BRL 3,788.17
0.66%
Market CapBRL 454.33B
VolumeBRL 22.65B
4
BRL 615.04
0.86%
Market CapBRL 94.6B
VolumeBRL 1.21B
8
BRL 0.53
1.45%
Market CapBRL 29.1B
VolumeBRL 896.73M
11
BRL 0.48
1.64%
Market CapBRL 17.11B
VolumeBRL 337.37M
583
BRL 1
0.46%
Market CapBRL 70.72M
VolumeBRL 367,749

Data provided by Coingecko API

More Cryptocurrencies

2192
BRL 0.78
0.86%
Market CapBRL 14.12M
VolumeBRL 371,227
2193
BRL 0.07
1.17%
Market CapBRL 14.11M
VolumeBRL 9.69M
2194
BRL 0.05
1.56%
Market CapBRL 14.08M
VolumeBRL 3,794
2196
BRL 1.27
1.24%
Market CapBRL 13.99M
VolumeBRL 7,982
2200
BRL 0.00142636
2.31%
Market CapBRL 13.96M
VolumeBRL 4.83M

Data provided by Coingecko API