Granary (GRAIN) Live Price

Granary logo
GRAINGranary
0.010716+0.57%
Market Cap
€2.52M
0.28%
Volume (24)
2,011
1.18%
Circulating Supply
235,665,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
€0.01071597

Price Change

€0.00006075
0.57%
24h Low / 24h High
€0.01046498 / €0.01083358

Trading Volume

€2,010.97
1.18%
Volume / Market Cap
0.00079868539
Market Dominance
0.000099686972%
Market Rank
#2195

Granary Supply

Circulating Supply
235,665,295.813 GRAIN
Total Supply
235,665,295.813 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
€2,517,850
0.28%

Fully Diluted
Market Cap

€2,517,850
0.39%

Granary Price Yesterday

Yesterday's Low / High
€0.010633301 / €0.010652564
Yesterday's Open / Close
€0.010633301 / €0.010652564
Yesterday's Change
0.69%
Yesterday's Volume
€1,577.5595

Granary Price History

7d Low / 7d High
€0.0096438666 / €0.012112686
30d Low / 30d High
€0.010486383 / €0.011159127
90d Low / 90d High
€0.0088687408 / €0.011159127
52 Week Low / 52 Week High
€0.0088687408 / €0.011159127
All Time HighApr 18, 2023 (1 years ago)
€0.060789
82.52%
All Time LowMar 4, 2024 (2 months ago)
€0.00511946
107.58%

Data provided by Coingecko API

GRAIN to EUR converter

Granary
GranaryGRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to EUR)

GRAINEUR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (EUR)

Date
5/22/2024
€0.011041
€0
€0.011159
€0.010486
5/21/2024
€0.010161
€0.011041
€0.011041
€0.009519
5/20/2024
€0.009025
€0.010161
€0.010533
€0.008993
5/19/2024
€0.009234
€0.009025
€0.00935
€0.008869
5/18/2024
€0.009299
€0.009234
€0.009421
€0.009209
5/17/2024
€0.00908
€0.009299
€0.009301
€0.009066
5/16/2024
€0.009409
€0.00908
€0.009556
€0.009121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,567
0.38%
Market Cap€1.37T
Volume€28.83B
2
3,788.17
0.66%
Market Cap€454.33B
Volume€22.65B
4
615.04
0.86%
Market Cap€94.6B
Volume€1.21B
8
0.53
1.45%
Market Cap€29.1B
Volume€896.73M
11
0.48
1.64%
Market Cap€17.11B
Volume€337.37M
583
1
0.46%
Market Cap€70.72M
Volume€367,749

Data provided by Coingecko API

More Cryptocurrencies

2192
0.14
1.14%
Market Cap€2.53M
Volume€66,532
2193
0.01
0.90%
Market Cap€2.53M
Volume€1.74M
2194
0.01
1.27%
Market Cap€2.52M
Volume€680
2196
0.23
0.97%
Market Cap€2.51M
Volume€1,431
2200
0.00025565
2.58%
Market Cap€2.5M
Volume€865,189

Data provided by Coingecko API