Granary (GRAIN) Live Price

Granary logo
GRAINGranary
GBP 0.007539-6.04%
Market Cap
GBP 1.81M
6.20%
Volume (24)
GBP 4,967
9.23%
Circulating Supply
240,991,730 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
GBP 0.00753897

Price Change

GBP -0.00048461841
6.04%
24h Low / 24h High
GBP 0.00748313 / GBP 0.00818483

Trading Volume

GBP 4,966.99
9.23%
Volume / Market Cap
0.0027385091
Market Dominance
0.000083914944%
Market Rank
#2294

Granary Supply

Circulating Supply
240,991,726.907 GRAIN
Total Supply
240,991,726.907 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
GBP 1,813,757
6.20%

Fully Diluted
Market Cap

GBP 1,813,757
0.38%

Granary Price Yesterday

Yesterday's Low / High
GBP 0.0075133539 / GBP 0.0075962153
Yesterday's Open / Close
GBP 0.0075133539 / GBP 0.0075962153
Yesterday's Change
0.21%
Yesterday's Volume
GBP 5,232.8035

Granary Price History

7d Low / 7d High
GBP 0.0092839766 / GBP 0.012127654
30d Low / 30d High
GBP 0.0075133539 / GBP 0.0081638277
90d Low / 90d High
GBP 0.0072595127 / GBP 0.0090113762
52 Week Low / 52 Week High
GBP 0.0072595127 / GBP 0.0097814189
All Time HighApr 16, 2023 (1 years ago)
GBP 0.053669
85.82%
All Time LowMar 4, 2024 (3 months ago)
GBP 0.00438325
73.56%

Data provided by Coingecko API

GRAIN to GBP converter

Granary
GranaryGRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to GBP)

GRAINGBP by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (GBP)

Date
6/7/2024
GBP 0.007942
GBP 0
GBP 0.008164
GBP 0.007513
6/6/2024
GBP 0.00761
GBP 0.007942
GBP 0.008074
GBP 0.00761
6/5/2024
GBP 0.008925
GBP 0.00761
GBP 0.008966
GBP 0.00726
6/4/2024
GBP 0.008881
GBP 0.008925
GBP 0.009011
GBP 0.008788
6/3/2024
GBP 0.008825
GBP 0.008881
GBP 0.008949
GBP 0.008742
6/2/2024
GBP 0.009372
GBP 0.008825
GBP 0.009372
GBP 0.008795
6/1/2024
GBP 0.008915
GBP 0.009372
GBP 0.009781
GBP 0.008915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,278
2.75%
Market CapGBP 1.37T
VolumeGBP 32.88B
2
GBP 3,681.55
3.50%
Market CapGBP 442.57B
VolumeGBP 16B
4
GBP 687.92
2.59%
Market CapGBP 105.85B
VolumeGBP 2.03B
5
GBP 162.34
5.77%
Market CapGBP 74.85B
VolumeGBP 3.13B
8
GBP 0.498801
4.69%
Market CapGBP 27.71B
VolumeGBP 1.93B
9
GBP 0.147563
8.68%
Market CapGBP 21.36B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2291
GBP 0.457037
3.44%
Market CapGBP 1.82M
VolumeGBP 15,886
2292
GBP 0.00622732
0%
Market CapGBP 1.83M
VolumeGBP 11,996
2293
GBP 0.241967
3.42%
Market CapGBP 1.81M
VolumeGBP 15,236
2295
GBP 0.786354
0.33%
Market CapGBP 1.81M
VolumeGBP 50,588
2296
GBP 0.00289238
2.02%
Market CapGBP 1.81M
VolumeGBP 5,159

Data provided by Coingecko API