Granary (GRAIN) Live Price

Granary logo
GRAINGranary
INR 0.940278-2.11%
Market Cap
INR 221.59M
2.07%
Volume (24)
INR 683,609
0.64%
Circulating Supply
235,665,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
INR 0.940278

Price Change

INR -0.02031621
2.11%
24h Low / 24h High
INR 0.930463 / INR 0.981841

Trading Volume

INR 683,609
0.64%
Volume / Market Cap
0.0030850062
Market Dominance
0.000097754824%
Market Rank
#2204

Granary Supply

Circulating Supply
235,665,295.813 GRAIN
Total Supply
235,665,295.813 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
INR 221,590,810
2.07%

Fully Diluted
Market Cap

INR 221,590,810
2.27%

Granary Price Yesterday

Yesterday's Low / High
INR 0.95904426 / INR 0.96518459
Yesterday's Open / Close
INR 0.95904426 / INR 0.96518459
Yesterday's Change
2.27%
Yesterday's Volume
INR 342,153.57

Granary Price History

7d Low / 7d High
INR 0.0096438666 / INR 0.012112686
30d Low / 30d High
INR 0.95604135 / INR 0.97053894
90d Low / 90d High
INR 0.81355074 / INR 1.008553
52 Week Low / 52 Week High
INR 0.80333939 / INR 1.008553
All Time HighApr 18, 2023 (1 years ago)
INR 5.47
82.80%
All Time LowMar 4, 2024 (2 months ago)
INR 0.460532
104.27%

Data provided by Coingecko API

GRAIN to INR converter

Granary
GranaryGRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to INR)

GRAININR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (INR)

Date
5/23/2024
INR 0.959922
INR 0
INR 0.970539
INR 0.956041
5/22/2024
INR 0.998729
INR 0.959922
INR 1.008553
INR 0.945422
5/21/2024
INR 0.919361
INR 0.998729
INR 0.998835
INR 0.861707
5/20/2024
INR 0.817396
INR 0.919361
INR 0.952586
INR 0.813551
5/19/2024
INR 0.836899
INR 0.817396
INR 0.847389
INR 0.803339
5/18/2024
INR 0.842762
INR 0.836899
INR 0.853837
INR 0.834593
5/17/2024
INR 0.823823
INR 0.842762
INR 0.842551
INR 0.822138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 7 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,309
3.34%
Market CapINR 1.33T
VolumeINR 43.34B
2
INR 3,670.64
3.65%
Market CapINR 440.96B
VolumeINR 45.44B
4
INR 595.11
2.66%
Market CapINR 91.51B
VolumeINR 1.82B
8
INR 0.523981
0.45%
Market CapINR 29.07B
VolumeINR 1.73B
11
INR 0.460806
4.28%
Market CapINR 16.29B
VolumeINR 566.06M
577
INR 1.004
0.24%
Market CapINR 70.73M
VolumeINR 343,780

Data provided by Coingecko API

More Cryptocurrencies

2205
INR 0.596079
0.69%
Market CapINR 222.16M
VolumeINR 1.11M
2208
INR 2.85
6.89%
Market CapINR 221.76M
VolumeINR 44,110
2207
INR 33.65
87.29%
Market CapINR 221.76M
VolumeINR 97,576
2209
INR 7.1
13.28%
Market CapINR 221.39M
VolumeINR 4,770
2210
INR 0.00030171
10.86%
Market CapINR 220.7M
VolumeINR 1.74M

Data provided by Coingecko API