Granary (GRAIN) Live Price

Granary logo
GRAINGranary
JPY 1.81+0.05%
Market Cap
JPY 425.72M
0.11%
Volume (24)
JPY 322,026
1.20%
Circulating Supply
235,665,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
JPY 1.81

Price Change

JPY 0.00092479
0.05%
24h Low / 24h High
JPY 1.77 / JPY 1.84

Trading Volume

JPY 322,026
1.20%
Volume / Market Cap
0.0007564223
Market Dominance
0.000099380023%
Market Rank
#2193

Granary Supply

Circulating Supply
235,665,295.813 GRAIN
Total Supply
235,665,295.813 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
JPY 425,722,510
0.11%

Fully Diluted
Market Cap

JPY 425,722,510
0.04%

Granary Price Yesterday

Yesterday's Low / High
JPY 1.8043449 / JPY 1.8072662
Yesterday's Open / Close
JPY 1.8043449 / JPY 1.8072662
Yesterday's Change
0.23%
Yesterday's Volume
JPY 267,693.12

Granary Price History

7d Low / 7d High
JPY 0.0096438666 / JPY 0.012112686
30d Low / 30d High
JPY 1.7771744 / JPY 1.8934187
90d Low / 90d High
JPY 1.5010196 / JPY 1.8934187
52 Week Low / 52 Week High
JPY 1.5010196 / JPY 1.8934187
All Time HighApr 18, 2023 (1 years ago)
JPY 8.93
79.81%
All Time LowMar 4, 2024 (2 months ago)
JPY 0.835357
115.91%

Data provided by Coingecko API

GRAIN to JPY converter

Granary
GranaryGRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to JPY)

GRAINJPY by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (JPY)

Date
5/22/2024
JPY 1.872785
JPY 0
JPY 1.893419
JPY 1.777174
5/21/2024
JPY 1.725953
JPY 1.872785
JPY 1.872248
JPY 1.616425
5/20/2024
JPY 1.528479
JPY 1.725953
JPY 1.787331
JPY 1.521192
5/19/2024
JPY 1.564026
JPY 1.528479
JPY 1.583631
JPY 1.50102
5/18/2024
JPY 1.574679
JPY 1.564026
JPY 1.59568
JPY 1.559416
5/17/2024
JPY 1.533321
JPY 1.574679
JPY 1.574284
JPY 1.532813
5/16/2024
JPY 1.580857
JPY 1.533321
JPY 1.602825
JPY 1.539752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,365
0.76%
Market CapJPY 1.37T
VolumeJPY 24.61B
2
JPY 3,764.5
0.15%
Market CapJPY 452.87B
VolumeJPY 22.43B
4
JPY 614.48
1.04%
Market CapJPY 94.7B
VolumeJPY 1.21B
8
JPY 0.526639
1.21%
Market CapJPY 29.15B
VolumeJPY 898.63M
11
JPY 0.483224
1.31%
Market CapJPY 17.12B
VolumeJPY 337.9M
581
JPY 1.002
0.33%
Market CapJPY 70.66M
VolumeJPY 389,501

Data provided by Coingecko API

More Cryptocurrencies

2190
JPY 0.591354
0.23%
Market CapJPY 429.29M
VolumeJPY 18.99M
2191
JPY 5.34
4.49%
Market CapJPY 429.23M
VolumeJPY 2.53M
2192
JPY 23.61
1.50%
Market CapJPY 428.97M
VolumeJPY 11.01M
2194
JPY 191.57
18.85%
Market CapJPY 424.22M
VolumeJPY 43,947
2195
JPY 0.924708
5.53%
Market CapJPY 423.86M
VolumeJPY 42,895

Data provided by Coingecko API