Grape (GRP) Live Price

Grape logo
GRPGrape
BRL 22.38+14.01%
Market Cap
BRL 92.37M
13.78%
Volume (24)
BRL 2,529,218
7.19%
Circulating Supply
4,136,844 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
BRL 22.38

Price Change

BRL 2.75
14.01%
24h Low / 24h High
BRL 19.61 / BRL 22.38

Trading Volume

BRL 2,529,218
7.19%
Volume / Market Cap
0.027380901
Market Dominance
0.0006605317%
Market Rank
#1182

Grape Supply

Circulating Supply
4,136,843.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
BRL 92,371,615
13.78%

Fully Diluted
Market Cap

BRL 223,290,080
3.29%

Grape Price Yesterday

Yesterday's Low / High
BRL 21.610795 / BRL 21.626228
Yesterday's Open / Close
BRL 21.626228 / BRL 21.610795
Yesterday's Change
3.52%
Yesterday's Volume
BRL 15,420.798

Grape Price History

7d Low / 7d High
BRL 3.121819 / BRL 4.3109391
30d Low / 30d High
BRL 18.91043 / BRL 21.769123
90d Low / 90d High
BRL 17.049519 / BRL 21.769123
52 Week Low / 52 Week High
BRL 15.874007 / BRL 21.769123
All Time HighAug 24, 2023 (9 months ago)
BRL 4,147.6
99.46%
All Time LowMay 15, 2024 (12 days ago)
BRL 12.57
78.05%

Data provided by Coingecko API

GRP to BRL converter

Grape
GrapeGRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to BRL)

GRPBRL by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (BRL)

Date
5/26/2024
BRL 21.20534
BRL 0
BRL 21.769123
BRL 19.612503
5/25/2024
BRL 21.449124
BRL 21.20534
BRL 21.473465
BRL 18.908599
5/24/2024
BRL 17.240169
BRL 21.449124
BRL 21.481673
BRL 17.194626
5/23/2024
BRL 17.62827
BRL 17.240169
BRL 17.944339
BRL 17.049519
5/22/2024
BRL 18.137518
BRL 17.62827
BRL 19.382059
BRL 17.459265
5/21/2024
BRL 16.749998
BRL 18.137518
BRL 18.562219
BRL 16.342069
5/20/2024
BRL 15.977224
BRL 16.749998
BRL 18.600204
BRL 15.874007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,845
0.36%
Market CapBRL 1.36T
VolumeBRL 18.22B
2
BRL 3,932.9
3.30%
Market CapBRL 472.32B
VolumeBRL 16.72B
4
BRL 603.73
0.56%
Market CapBRL 92.89B
VolumeBRL 586.41M
8
BRL 0.53
0.02%
Market CapBRL 29.53B
VolumeBRL 667.91M
11
BRL 0.47
1.44%
Market CapBRL 16.49B
VolumeBRL 225.18M
592
BRL 1
0.37%
Market CapBRL 70.24M
VolumeBRL 311,859

Data provided by Coingecko API

More Cryptocurrencies

1179
BRL 3.1
3.33%
Market CapBRL 93.3M
VolumeBRL 263,148
1180
BRL 0.87
19.92%
Market CapBRL 92.96M
VolumeBRL 51.87M
1181
BRL 204.52
1.83%
Market CapBRL 92.76M
VolumeBRL 4,448
1183
BRL 1.41
0.38%
Market CapBRL 92.22M
VolumeBRL 14.49M
1184
BRL 0.1
37.13%
Market CapBRL 92.2M
VolumeBRL 9.66M

Data provided by Coingecko API