Grape (GRP) Live Price

Grape logo
GRPGrape
ETH 0.001219-7.16%
Market Cap
ETH 5,065
6.54%
Volume (24)
ETH 113
1.13%
Circulating Supply
4,136,844 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
ETH 0.00121909

Price Change

ETH -0.000094036874
7.16%
24h Low / 24h High
ETH 0.0012226 / ETH 0.00131434

Trading Volume

ETH 113.114
1.13%
Volume / Market Cap
0.022332478
Market Dominance
0.00072183618%
Market Rank
#1138

Grape Supply

Circulating Supply
4,136,843.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
ETH 5,065
6.54%

Fully Diluted
Market Cap

ETH 12,245
2.02%

Grape Price Yesterday

Yesterday's Low / High
ETH 0.0012477307 / ETH 0.0012518042
Yesterday's Open / Close
ETH 0.0012477307 / ETH 0.0012518042
Yesterday's Change
2.45%
Yesterday's Volume
ETH 106.26368

Grape Price History

7d Low / 7d High
ETH 3.3422669 / ETH 6.2100566
30d Low / 30d High
ETH 0.0012477307 / ETH 0.001470503
90d Low / 90d High
ETH 0.00098752807 / ETH 0.0016212973
52 Week Low / 52 Week High
ETH 0.00086282954 / ETH 0.0016212973
All Time HighAug 24, 2023 (9 months ago)
ETH 0.50954136
99.76%
All Time LowMay 21, 2024 (8 days ago)
ETH 0.00083693
46.43%

Data provided by Coingecko API

GRP to ETH converter

Grape
GrapeGRP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to ETH)

GRPETH by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (ETH)

Date
5/29/2024
ETH 0.00144
ETH 0
ETH 0.001456
ETH 0.001248
5/28/2024
ETH 0.00129
ETH 0.00144
ETH 0.001621
ETH 0.00129
5/27/2024
ETH 0.001097
ETH 0.00129
ETH 0.001411
ETH 0.001009
5/26/2024
ETH 0.001095
ETH 0.001097
ETH 0.001107
ETH 0.000988
5/25/2024
ETH 0.001113
ETH 0.001095
ETH 0.001118
ETH 0.000974
5/24/2024
ETH 0.000889
ETH 0.001113
ETH 0.001113
ETH 0.000877
5/23/2024
ETH 0.000914
ETH 0.000889
ETH 0.000925
ETH 0.000863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,008
0.43%
Market CapETH 1.34T
VolumeETH 26.34B
2
eth
EthereumETH
ETH 3,753.13
1.36%
Market CapETH 451.12B
VolumeETH 15.5B
4
ETH 594.84
0.52%
Market CapETH 91.54B
VolumeETH 819.33M
8
ETH 0.520595
1.50%
Market CapETH 28.87B
VolumeETH 981.96M
10
ETH 0.4487
2.42%
Market CapETH 15.88B
VolumeETH 340.11M
580
ETH 1.003
0.15%
Market CapETH 70.75M
VolumeETH 395,087

Data provided by Coingecko API

More Cryptocurrencies

1135
ETH 0.00000107
1.70%
Market CapETH 5,100
VolumeETH 116
1136
ETH 0.00001829
5.68%
Market CapETH 5,098
VolumeETH 215
1137
ETH 0.00000301
5.62%
Market CapETH 5,088
VolumeETH 258
1139
ETH 0.00007509
11.43%
Market CapETH 5,068
VolumeETH 25
1148
ETH 0
28.80%
Market CapETH 5,055
VolumeETH 2,711

Data provided by Coingecko API