Grape (GRP) Live Price

Grape logo
GRPGrape
4.23-8.02%
Market Cap
€17.6M
7.48%
Volume (24)
392,304
1.42%
Circulating Supply
4,136,844 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
€4.23

Price Change

€-0.36858154
8.02%
24h Low / 24h High
€4.25 / €4.61

Trading Volume

€392,304
1.42%
Volume / Market Cap
0.022288411
Market Dominance
0.00071000717%
Market Rank
#1138

Grape Supply

Circulating Supply
4,136,843.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
€17,601,255
7.48%

Fully Diluted
Market Cap

€42,547,546
2.60%

Grape Price Yesterday

Yesterday's Low / High
€4.3676721 / €4.3691817
Yesterday's Open / Close
€4.3676721 / €4.3691817
Yesterday's Change
3.17%
Yesterday's Volume
€371,975.24

Grape Price History

7d Low / 7d High
€3.3422669 / €6.2100566
30d Low / 30d High
€4.3676721 / €5.1712562
90d Low / 90d High
€3.5164639 / €5.7086628
52 Week Low / 52 Week High
€3.0488239 / €5.7086628
All Time HighAug 24, 2023 (9 months ago)
€785.44
99.46%
All Time LowMay 15, 2024 (15 days ago)
€2.26
87.73%

Data provided by Coingecko API

GRP to EUR converter

Grape
GrapeGRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to EUR)

GRPEUR by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (EUR)

Date
5/29/2024
€5.096976
€0
€5.154515
€4.367672
5/28/2024
€4.613348
€5.096976
€5.708663
€4.613348
5/27/2024
€3.867235
€4.613348
€5.044575
€3.640161
5/26/2024
€3.782858
€3.867235
€3.883433
€3.516464
5/25/2024
€3.824661
€3.782858
€3.829002
€3.373139
5/24/2024
€3.099631
€3.824661
€3.830465
€3.091594
5/23/2024
€3.159913
€3.099631
€3.217461
€3.048824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,008
0.43%
Market Cap€1.34T
Volume€26.34B
2
3,753.13
1.36%
Market Cap€451.12B
Volume€15.5B
4
594.84
0.52%
Market Cap€91.54B
Volume€819.33M
8
0.52
1.50%
Market Cap€28.87B
Volume€981.96M
10
0.45
2.42%
Market Cap€15.88B
Volume€340.11M
580
1
0.15%
Market Cap€70.75M
Volume€395,087

Data provided by Coingecko API

More Cryptocurrencies

1135
0.00370568
0.65%
Market Cap€17.69M
Volume€403,404
1136
0.06
6.71%
Market Cap€17.68M
Volume€745,770
1137
0.01
6.65%
Market Cap€17.65M
Volume€895,683
1139
0.26
12.38%
Market Cap€17.58M
Volume€87,330
1148
0.00000175
29.58%
Market Cap€17.53M
Volume€9.4M

Data provided by Coingecko API